2021
Pasar Modal
Statistik Mingguan
Desember, Minggu ke-1
29 November - 03 Desember 2021
2020 2021
5,979.07
6,538.51 713
755 51
43 6
1 6,968.94
8,095.50 494.08
563.05 2,752.47
4,639.49
2,228.80
3,072.08
163,937.98
295,487.79
242
228 11,864.55
22,243.24
9,221.01
13,534.94
688.05
1,319.22
4,303.41
4,958.58 3,870.76
4,526.88 432.65
431.70 447.50
347.50 400.00
300.00 47.50
47.50 26.34
238.26 6.07
60.60 20.27
177.66 853.02
904.13 Pemerintah
760.66
806.63 Korporasi
85.27
85.71 7.09
11.79 JUMLAH PENAWARAN UMUM
48
49 16
41 Nilai Perdagangan (Rp Triliun)
Perusahaan new listing Perusahaan Delisted
Kapitalisasi Pasar Saham IHSG (Rp Triliun) Kapitalisasi Pasar (Miliar US$)**
Volume Transaksi (MilIar Saham)
DATA SUMMARY
SAHAM
Indeks Harga Saham Gabungan Total Perusahaan Tercatat*
Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa
Rata-rata Perdagangan Harian***:
Volume (juta saham) Nilai (Rp Miliar)
Jumlah IPO Saham Jumlah PUT PUT
Obligasi dan Sukuk (Rp Triliun)
Obligasi Korporasi Sukuk Korporasi
Obligasi dan Sukuk Pemerintah Saham (Rp Triliun)
IPO Saham Frekuensi (ribu kali) OBLIGASI DAN SUKUK Total Outstanding (Rp Triliun) Obligasi dan Sukuk Pemerintah
Total Outstanding (USD Million) Obligasi dan Sukuk Pemerintah Obligasi Korporasi, Sukuk, dan EBA Obligasi Korporasi, Sukuk, dan EBA
EMISI
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Indeks 5
8. Perkembangan Kapitalisasi Pasar 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana 9
13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over 11
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13
18. Emisi Efek 14
19. Aksi Korporasi 16
20. Perkembangan Penawaran Umum 17
DAFTAR ISI
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,299.539 1.70 3,680,110.00 2,237,370.16 117,182.24 15,020.86 9,132.12 478.29 2020 6,325.406 3,937.632 5,979.073 -5.09 2,871,220.49 2,231,483.25 166,507.51 11,864.55 9,221.01 688.05 2021 6,723.386 5,760.584 6,538.506 9.36 5,071,459.81 3,085,966.46 300,781.63 22,243.24 13,534.94 1,319.22
Januari 6,435.205 5,862.352 5,862.352 -1.95 476,443.50 410,532.27 31,674.27 23,822.17 20,526.61 1,583.71 Februari 6,292.396 6,043.841 6,241.796 4.39 360,813.25 296,452.78 26,648.29 18,990.17 15,602.78 1,402.54 Maret 6,376.757 5,985.522 5,985.522 0.11 451,538.83 264,395.68 27,310.60 20,524.49 12,017.99 1,241.39 April 6,086.258 5,927.435 5,995.616 0.28 359,246.46 198,793.65 20,675.04 17,106.97 9,466.36 984.53 Mei 5,975.911 5,760.584 5,947.463 -0.53 307,025.72 187,519.88 17,735.29 18,060.34 11,030.58 1,043.25 Juni 6,107.538 5,939.471 5,985.489 0.11 469,059.12 256,202.86 25,420.50 22,336.15 12,200.14 1,210.50 Juli 6,137.547 5,979.215 6,070.039 1.52 425,954.14 242,986.48 26,884.13 20,283.53 11,570.78 1,280.20 Agustus 6,205.417 5,992.322 6,150.299 2.86 503,364.32 276,483.14 30,853.06 25,168.22 13,824.16 1,542.65 September 6,286.943 6,026.020 6,286.943 5.15 543,924.15 279,085.84 31,353.75 24,723.83 12,685.72 1,425.17 Oktober 6,658.768 6,228.845 6,591.346 10.24 517,439.56 341,505.50 29,057.86 25,871.98 17,075.27 1,452.89 November 6,723.386 6,493.275 6,533.932 9.28 580,745.76 291,030.60 29,265.43 26,397.53 13,228.66 1,330.25 Desember 6,583.820 6,507.677 6,538.506 9.36 75,905.00 40,977.79 3,903.41 25,301.67 13,659.26 1,301.14 29 Nov - 3 Des 6,608.290 6,507.677 6,538.506 -0.35 129,572.76 76,960.92 6,913.62 25,914.55 15,392.18 1,382.72
29 Nov 6,617.287 6,487.748 6,608.290 0.71 26,677.47 15,312.77 1,496.73 26,677.47 15,312.77 1,496.73 30 Nov 6,647.477 6,533.932 6,533.932 -1.13 26,990.29 20,670.36 1,513.48 26,990.29 20,670.36 1,513.48 1 Des 6,593.074 6,494.497 6,507.677 -0.40 27,396.21 16,399.70 1,531.26 27,396.21 16,399.70 1,531.26 2 Des 6,586.896 6,484.578 6,583.820 1.17 26,379.41 13,135.73 1,265.59 26,379.41 13,135.73 1,265.59 3 Des 6,600.165 6,536.907 6,538.506 -0.69 22,129.39 11,442.36 1,106.56 22,129.39 11,442.36 1,106.56
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Periode Rata-rata
INDEKS HARGA SAHAM GABUNGAN
Total Perdagangan
IHSG
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 2,439,097.32 1,636,536.94 114,618.88 780.05 765.60 0.86 1,122,491.47 593,616.63 237.37 2020 2,144,400.88 1,842,583.56 163,801.81 184.33 108.47 3.01 607,886.14 386,106.29 133.16 2021 4,094,484.68 2,697,901.21 295,357.77 709.53 771.13 3.15 544,293.72 373,411.72 126.88
Januari 443,187.29 387,566.63 31,600.92 102.64 94.87 0.66 29,081.97 22,605.36 15.00 Februari 305,824.65 271,732.86 26,440.50 2.11 2.92 0.44 46,092.74 24,494.13 10.29 Maret 345,175.98 232,251.78 26,160.35 3.99 1.00 0.30 40,936.87 30,318.33 10.49 April 281,325.84 172,664.53 20,292.06 2.52 0.44 0.17 36,487.56 25,512.33 10.61 Mei 245,343.98 158,186.68 17,437.74 7.57 5.43 0.10 38,605.77 28,563.22 11.00 Juni 398,061.53 226,968.59 25,018.32 1.27 1.00 0.19 40,779.80 27,953.05 9.14 Juli 322,575.13 212,873.82 26,176.27 2.93 0.72 0.18 49,484.18 28,344.86 10.25 Agustus 421,900.14 246,503.15 30,268.65 566.27 656.21 0.28 43,585.62 27,846.94 10.75 September 435,965.48 230,797.90 30,602.52 3.56 1.71 0.23 52,757.09 45,821.51 11.48 Oktober 396,071.69 277,017.78 28,686.77 1.66 0.77 0.10 77,303.54 63,389.54 12.65 November 441,195.04 246,935.44 28,842.79 14.78 5.33 0.47 79,454.87 42,335.77 13.52 Desember 57,857.93 34,402.07 3,830.87 0.23 0.71 0.04 9,723.72 6,226.67 1.70 29 Nov - 3 Des 101,906.43 67,326.76 6,795.51 0.32 0.84 0.06 13,044.02 9,176.58 2.93
29 Nov 22,360.15 14,043.95 1,476.54 0.03 0.01 0.00 1,140.84 1,231.68 0.59 30 Nov 21,688.35 18,880.74 1,488.10 0.06 0.12 0.02 2,179.46 1,718.22 0.64 1 Des 19,509.84 13,212.17 1,503.74 0.00 0.00 0.00 3,644.95 3,117.81 0.62 2 Des 21,084.87 11,423.14 1,243.83 0.02 0.01 0.00 2,846.92 1,589.25 0.55 3 Des 17,263.23 9,766.76 1,083.30 0.21 0.70 0.03 3,231.84 1,519.61 0.54
* dalam juta
** dalam Rp Miliar
*** dalam ribu
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Periode Pasar Reguler Pasar Tunai Pasar Negosiasi
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 38,162.11 152.35 20.86 75,185.31 4,920.40 2,288.94 4,393.74 1,378.25 15.34 2020 10,768.53 108.59 31.58 107,315.93 2,237.68 2,511.82 664.69 338.64 26.13 2021 41,192.70 1,666.81 197.31 390,121.26 11,926.38 5,005.04 657.91 289.21 91.48
Januari 697.82 0.70 0.80 2,896.79 36.69 52.54 476.99 228.01 4.35 Februari - - - 8,882.28 218.91 191.12 11.48 3.96 5.94 Maret 1,983.72 150.33 5.59 63,405.59 1,661.12 1,112.64 32.69 13.13 21.23 April 20,250.03 133.91 21.91 21,149.88 470.12 338.58 30.64 12.31 11.73 Mei 64.02 30.93 3.25 22,981.89 728.71 275.05 22.49 4.91 8.16 Juni 304.32 24.96 8.03 29,901.08 1,250.81 376.97 11.11 4.47 7.85 Juli 2,917.37 111.79 13.97 50,960.03 1,649.98 676.83 14.50 5.29 6.64 Agustus 68.90 3.15 1.86 37,231.67 1,469.72 565.28 11.72 3.97 6.24 September 4,537.81 645.32 80.29 50,649.77 1,816.74 653.46 10.44 2.65 5.77 Oktober 5,024.38 6.38 9.60 39,024.34 1,085.72 341.52 13.95 5.31 7.22 November 4,819.29 342.19 44.00 55,241.61 1,407.16 358.81 20.17 4.72 5.85 Desember 525.05 217.15 8.02 7,796.33 130.70 62.25 1.74 0.49 0.52 29 Nov - 3 Des 552.81 217.31 8.76 14,065.16 238.22 105.29 4.01 1.20 1.07
29 Nov 13.56 0.09 0.38 3,162.06 36.60 18.95 0.82 0.43 0.28 30 Nov 14.20 0.07 0.36 3,106.77 70.91 24.10 1.45 0.28 0.27 1 Des 27.10 0.03 0.23 4,212.95 69.40 26.43 1.36 0.27 0.23 2 Des 209.83 92.84 4.91 2,237.52 30.32 16.15 0.25 0.17 0.16 3 Des 288.12 124.28 2.88 1,345.87 30.98 19.68 0.13 0.05 0.14
* dalam juta
** dalam Rp Miliar
*** dalam ribu
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Periode Right Warrant
2020 30-Nov-21 26-Nov-21 3-Dec-21 WoW Mtd Ytd
IHSG 5,979.073 6,533.932 6,561.553 6,538.506 -0.35 0.07 9.36
IDX Sector Energy NA 1,046.545 1,033.944 1,074.322 3.91 2.65 NA
IDX Sector Basic Materials NA 1,201.660 1,215.071 1,203.234 -0.97 0.13 NA IDX Sector Industrials NA 1,028.723 1,047.054 1,053.460 0.61 2.40 NA IDX Sector Consumer Non-Cyclicals NA 675.057 687.789 668.674 -2.78 -0.95 NA IDX Sector Consumer Cyclicals NA 833.178 850.614 839.673 -1.29 0.78 NA IDX Sector Healthcare NA 1,455.656 1,435.180 1,448.853 0.95 -0.47 NA IDX Sector Financials NA 1,526.502 1,522.379 1,520.164 -0.15 -0.42 NA IDX Sector Properties & Real Estate NA 816.291 816.140 805.144 -1.35 -1.37 NA IDX Sector Technology NA (8,872.256) (9,023.154) 8,670.395 -196.09 -197.72 NA IDX Sector Infrastructures NA 987.234 983.164 982.370 -0.08 -0.49 NA IDX Sector Transportation & Logistic NA 1,492.426 1,427.479 1,483.421 3.92 -0.60 NA Keterangan: NA= Not Available
Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %
Total 21,173.16 13,017.38 1,295.88 100.00
IDX Sector Energy 2,465.51 1,165.23 120.47 6.50 IDX Sector Basic Materials 2,899.46 1,525.33 162.94 10.28 IDX Sector Industrials 1,488.11 752.43 78.92 4.86 IDX Sector Consumer Non-Cyclicals 1,500.16 948.97 113.74 12.64 IDX Sector Consumer Cyclicals 2,241.59 1,114.54 147.47 4.32 IDX Sector Healthcare 962.52 651.04 49.08 3.25 IDX Sector Financials 3,641.29 4,298.60 309.68 39.15 IDX Sector Properties & Real Estate 2,113.45 402.80 87.50 3.16 IDX Sector Technology 580.83 598.96 62.66 4.51 IDX Sector Infrastructures 2,728.85 1,429.82 127.79 10.81 IDX Sector Transportation & Logistic 551.38 129.65 35.64 0.52
362,480,945,729,240
1,015,695,737,313,520
347,490,199,316,377
260,767,934,402,655
3,146,073,842,523,920
253,667,639,332,676
869,017,598,831,747
41,676,808,521,238
PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL
Sektoral Rata - Rata Tahun 2021 Kapitalisasi Pasar
Nilai (Rp) 8,035,327,765,281,980
522,446,057,767,470
825,854,473,774,689
390,156,527,768,453
2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12 2020 5,979.07 934.89 630.42 2,843.81 1,627.21 1,449.35 7,139.71 2,873.47 27,231.13 27,444.17 14,732.53 28,939.67 6,460.52 6,850.61 3,473.07 2021 6,538.51 938.93 560.61 3,101.93 1,501.74 1,591.84 7,055.19 2,968.33 23,766.69 28,029.57 17,697.14 34,580.08 7,122.32 7,543.63 3,607.43 Januari 5,862.35 911.98 601.75 2,902.52 1,580.62 1,466.98 6,612.62 2,976.21 28,283.71 27,663.39 15,138.31 29,982.62 6,407.46 6,870.87 3,483.07 Februari 6,241.80 944.75 631.45 2,949.04 1,577.75 1,496.78 6,794.86 3,099.69 28,980.21 28,966.01 16,452.18 30,932.37 6,483.43 6,940.63 3,509.08 Maret 5,985.52 902.79 605.69 3,165.34 1,573.51 1,587.21 6,545.55 3,061.42 28,378.35 29,178.80 16,431.13 32,981.55 6,713.63 7,016.99 3,441.91 April 5,995.62 893.73 585.43 3,218.27 1,601.65 1,590.46 6,370.87 3,147.86 28,724.88 29,053.97 17,566.66 33,874.85 6,961.48 7,290.70 3,474.90 Mei 5,947.46 888.65 567.62 3,187.23 1,585.90 1,618.59 6,627.43 3,221.87 29,468.00 28,814.34 17,162.38 34,575.31 7,080.46 7,392.10 3,624.71 Juni 5,985.49 844.85 544.30 3,130.46 1,532.63 1,587.79 6,901.91 3,296.68 28,827.95 28,791.53 17,755.46 34,502.51 7,037.47 7,584.96 3,591.20 Juli 6,070.04 823.04 532.79 3,166.94 1,494.60 1,521.92 6,270.23 3,202.32 25,961.03 27,283.59 17,247.41 34,935.47 7,032.30 7,664.19 3,397.36 Agustus 6,150.30 866.49 540.67 3,055.05 1,601.38 1,638.75 6,855.44 3,199.27 25,878.99 28,089.54 17,490.29 35,360.73 7,119.70 7,823.28 3,543.94 September 6,286.94 894.68 552.53 3,086.70 1,537.80 1,605.68 6,952.88 3,068.82 24,575.64 29,452.66 16,934.77 33,843.92 7,086.42 7,629.74 3,568.17 Oktober 6,591.35 952.59 567.93 3,198.17 1,562.31 1,623.43 7,054.70 2,970.68 25,377.24 28,892.69 16,987.41 35,819.56 7,237.57 7,639.07 3,547.34 November 6,533.93 930.98 558.15 3,041.29 1,513.98 1,568.69 7,200.88 2,839.01 23,475.26 27,821.76 17,427.76 34,483.72 7,059.45 7,587.42 3,563.89 Desember 6,538.51 938.93 560.61 3,101.93 1,501.74 1,591.84 7,055.19 2,968.33 23,766.69 28,029.57 17,697.14 34,580.08 7,122.32 7,543.63 3,607.43 29 Nov - 3 Des 6,538.51 938.93 560.61 3,101.93 1,501.74 1,591.84 7,055.19 2,968.33 23,766.69 28,029.57 17,697.14 34,580.08 7,122.32 7,543.63 3,607.43 29 Nov 6,608.29 950.67 569.66 3,120.58 1,510.57 1,589.69 7,278.44 2,909.32 23,852.24 28,283.92 17,328.09 35,135.94 7,109.95 7,562.49 3,562.70 30 Nov 6,533.93 930.98 558.15 3,041.29 1,513.98 1,568.69 7,200.88 2,839.01 23,475.26 27,821.76 17,427.76 34,483.72 7,059.45 7,587.42 3,563.89 1 Des 6,507.68 931.55 558.50 3,098.25 1,496.93 1,590.81 6,947.06 2,899.72 23,658.92 27,935.62 17,585.99 34,022.04 7,168.68 7,557.84 3,576.89 2 Des 6,583.82 949.49 565.95 3,092.11 1,496.93 1,591.84 7,032.54 2,945.27 23,788.93 27,753.37 17,724.88 34,639.79 7,129.21 7,536.14 3,573.84 3 Des 6,538.51 938.93 560.61 3,101.93 1,501.74 1,591.84 7,055.19 2,968.33 23,766.69 28,029.57 17,697.14 34,580.08 7,122.32 7,543.63 3,607.43
PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP) Taiwan
(TWSE)
Periode IHSG LQ45 JII Kor Sel
(KOSPI) Malaysia
(KLSE) Singapura
(STI)
Thailand (SETI)
Philipina (PSEi)
Hongkong (HSI)
Jepang
(Nikkei)
dalam triliun
2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12 2020 6,968.94 4,260.98 2,058.77 0.51 1.06 16.20 9.04 1,865.15 25.39 397.75 43.87 9.61 1.90 2.36 41.23 2021 8,095.50 4,555.41 2,006.73 0.51 1.00 18.58 9.38 2,095.89 23.33 455.67 54.38 11.15 2.05 2.55 46.79 Januari 6,828.43 4,149.13 1,965.13 0.53 1.02 16.27 8.69 2,028.91 28.43 403.83 46.70 9.48 1.88 2.34 42.91 Februari 7,354.76 4,432.07 2,062.14 0.53 1.02 16.93 8.56 2,054.49 29.48 432.82 49.86 9.46 1.93 2.39 44.09 Maret 7,070.55 4,249.75 1,980.63 0.58 1.04 17.99 8.33 2,054.96 28.38 442.43 50.21 9.85 1.96 2.36 42.61 April 7,095.12 4,188.15 1,914.39 0.54 1.04 18.03 8.24 2,126.79 29.19 428.78 53.46 10.20 2.02 2.48 42.99 Mei 7,037.75 4,120.71 1,856.13 0.53 1.03 18.06 8.44 2,142.68 28.31 436.13 51.37 10.14 2.03 2.50 44.73 Juni 7,105.87 3,948.89 1,780.19 0.52 1.02 18.20 8.78 2,211.58 29.00 434.53 53.77 10.49 2.05 2.55 44.70 Juli 7,231.78 3,814.47 1,742.54 0.53 1.00 17.59 8.23 2,194.35 25.93 426.03 53.17 10.80 2.06 2.60 43.24 Agustus 7,395.89 4,042.96 1,823.48 0.51 1.06 18.68 8.95 2,186.58 24.68 428.34 53.20 11.06 2.08 2.64 45.23 September 7,711.78 4,367.72 1,964.32 0.50 1.03 18.54 9.24 2,143.57 24.34 452.99 51.55 10.52 2.05 2.54 45.77 Oktober 8,084.68 4,641.63 2,021.96 0.52 1.04 18.65 9.54 2,110.18 25.25 472.44 52.17 11.28 2.09 2.62 45.66 November 8,092.31 4,524.64 1,981.71 0.51 1.01 18.55 9.60 2,059.62 23.40 461.60 53.15 11.23 2.05 2.56 46.62 Desember 8,095.50 4,555.41 2,006.73 0.51 1.00 18.58 9.38 2,095.89 23.33 455.67 54.38 11.15 2.05 2.55 46.79 29 Nov - 3 Des 8,095.50 4,555.41 2,006.73 0.51 1.00 18.58 9.38 2,095.89 23.33 455.67 54.38 11.15 2.05 2.55 46.79 29 Nov 8,179.94 4,617.78 2,022.33 0.52 1.01 18.79 9.70 2,088.55 23.56 470.17 53.28 11.31 2.03 2.58 46.64 30 Nov 8,092.31 4,524.64 1,981.71 0.51 1.01 18.55 9.60 2,059.62 23.40 461.60 53.15 11.23 2.05 2.56 46.62 1 Des 8,057.13 4,521.90 2,002.89 0.50 1.01 18.30 9.60 2,020.19 23.06 455.27 53.46 11.14 2.03 2.57 46.64 2 Des 8,149.14 4,604.86 2,023.61 0.51 1.00 18.56 9.26 2,063.45 23.22 457.78 53.95 11.22 2.06 2.56 46.82 3 Des 8,095.50 4,555.41 2,006.73 0.51 1.00 18.58 9.38 2,095.89 23.33 455.67 54.38 11.15 2.05 2.55 46.79
Catatan: dalam mata uang masing-masing
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
London (FTSE)
Australia (ASX)
IHSG (Dow Jones) NYSE
Hongkong (HSI)
Jepang (Nikkei)
Taiwan (TWSE)
Periode Singapura (STI) Malaysia (KLSE) Thailand (SETI) Philipina (PSEi) (KOSPI) Kor Sel (SHCOMP) China
dalam Rp Miliar
Beli Jual Beli Jual Domestik Asing
2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 2,230,919.17 1,482,994.30 1,532,189.48 747,924.87 698,729.69 49,195.18 67.58 32.42 2020 2,229,231.69 1,551,295.96 1,503,418.26 677,935.74 725,813.43 (47,877.70) 68.51 31.49 2021 3,071,967.85 2,277,278.55 2,312,758.77 794,689.30 759,209.08 35,480.22 74.71 25.29 Januari 410,266.87 331,624.30 342,565.97 78,642.56 67,700.89 10,941.67 82.16 17.84 Februari 296,229.90 222,777.96 226,402.54 73,451.95 69,827.36 3,624.59 75.82 24.18 Maret 262,571.11 188,382.93 185,680.79 74,188.18 76,890.32 (2,702.14) 71.23 28.77 April 198,177.31 140,962.92 137,418.52 57,214.39 60,758.79 (3,544.40) 70.24 29.76 Mei 186,755.33 127,750.47 131,276.61 59,004.86 55,478.72 3,526.14 69.35 30.65 Juni 254,922.63 189,638.75 194,509.81 65,283.88 60,412.82 4,871.06 75.35 24.65 Juli 241,219.41 184,258.35 185,242.35 56,961.05 55,977.05 984.00 76.59 23.41 Agustus 275,006.30 211,397.71 215,867.01 63,608.59 59,139.28 4,469.31 77.68 22.32 September 276,504.91 206,961.23 211,301.01 69,543.68 65,203.91 4,339.77 75.63 24.37 Oktober 340,408.10 234,264.03 247,345.17 106,144.06 93,062.93 13,081.14 70.74 29.26 November 289,276.54 209,198.54 206,146.53 80,078.00 83,130.01 (3,052.01) 71.79 28.21 Desember 40,629.45 30,061.36 29,002.46 10,568.09 11,626.99 (1,058.90) 72.69 27.31 29 Nov - 3 Des 76,504.18 53,745.21 50,536.57 22,758.98 25,967.61 (3,208.63) 68.15 31.85
29 Nov 15,275.65 12,001.73 10,825.79 3,273.91 4,449.86 (1,175.95) 74.72 25.28 30 Nov 20,599.09 11,682.11 10,708.33 8,916.97 9,890.76 (973.79) 54.35 45.65 1 Des 16,329.98 11,503.47 10,881.82 4,826.51 5,448.17 (621.65) 68.54 31.46 2 Des 13,012.41 9,749.24 9,839.67 3,263.16 3,172.73 90.43 75.27 24.73 3 Des 11,287.06 8,808.64 8,280.97 2,478.42 3,006.09 (527.68) 75.70 24.30
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing Kontribusi Investor (%)
Net Beli Asing
Periode Total Nilai
Outstanding (Rp Juta) Volume (Juta) Freq Outstanding (Rp Juta) Volume (Juta) Freq 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,752,740,926.00 6,902,457,248.00 276,368 445,101,358.89 388,435,483.00 36,769 2020 3,870,756,831.00 10,624,628,430.00 468,117 425,708,853.84 377,544,298.00 37,788 2021 4,468,877,429.00 12,636,295,405.00 489,567 425,914,471.80 311,918,196.00 29,885 Januari 3,971,996,831.00 1,642,324,935.00 51,161 426,184,631.16 22,846,943.00 2,683 Februari 4,079,547,699.00 1,377,424,927.00 38,924 426,362,460.16 33,425,930.00 2,652 Maret 4,155,596,209.00 1,496,119,351.00 46,084 432,931,290.16 32,225,696.00 2,978 April 4,242,050,109.00 1,055,278,546.00 49,371 435,785,881.80 33,211,385.00 3,141 Mei 4,207,342,252.00 919,957,389.00 32,678 432,647,231.80 25,268,502.00 2,217 Juni 4,282,622,852.00 1,220,800,449.00 51,103 422,711,231.80 31,448,306.00 2,993 Juli 4,287,155,059.00 1,033,034,140.00 46,032 424,128,725.16 30,169,547.00 3,231 Agustus 4,365,005,059.00 970,873,811.00 48,699 420,052,629.19 19,632,128.00 2,661 September 4,443,955,698.00 1,025,554,839.00 47,882 422,008,316.98 32,067,669.00 2,770 Oktober 4,469,077,429.00 919,928,819.00 39,503 422,841,898.95 27,738,240.00 2,278 November 4,468,877,429.00 974,998,199.00 38,130 425,914,471.80 23,883,850.00 2,281
* Sejak Juni 2020 termasuk aktivitas perdagangan MTN sebagaimana dimaksud POJK 30/POJK.04/2019 Catatan: Obligasi denominasi Rupiah
Composite Government Corporate 2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 274.4758 269.2169 299.7660 2020 314.2467 309.0529 333.0763 2021 330.6618 324.0523 365.0034
Januari 312.4592 307.0407 334.2482 Februari 308.1760 302.3732 335.1258 Maret 307.8987 301.7993 338.5857 April 313.5195 307.4398 343.1165 Mei 316.8372 310.7295 346.2755 Juni 318.2506 312.0093 349.1823 Juli 323.5447 317.2949 353.6729 Agustus 327.9267 321.6718 357.2786 September 327.3342 320.9528 358.7654 Oktober 330.0495 323.5887 362.1489 November 332.3125 325.7447 365.6088 Desember 330.6618 324.0523 365.0034 29 Nov - 3 Des 330.6618 324.0523 365.0034 29 Nov 332.3115 325.7407 365.6563 30 Nov 332.3125 325.7447 365.6088 1 Des 331.5784 324.9929 365.3255 2 Des 331.1274 324.5250 365.2493 3 Des 330.6618 324.0523 365.0034
INDOBex Total Return REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
Periode Surat Utang Negara Korporasi*
Periode
2016 1,425 350,645.34 302,719.79
2017 1,777 527,061.89 458,791.26
2018 2,099 613,482.30 541,657.24
2019 2,181 711,217.13 656,327.13
2020 2,219 637,504.76 602,143.69
2021 2,197 506,772.44 537,411.47
Januari 2,231 78,798.46 75,545.10
Februari 2,231 56,684.27 60,760.11
Maret 2,221 55,331.76 51,937.95
April 2,213 53,127.22 54,047.11
Mei 2,205 53,616.72 86,715.83
Juni 2,207 69,888.43 67,739.86
Juli 2,209 64,668.56 64,868.23
Agustus 2,209 74,657.01 75,797.30
September 2,180 80,092.87 73,445.42
Oktober 2,187 77,962.24 80,444.50
November 2,195
Desember 2,197
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham EQ-C 274 121.99 274 123.73 274 124.34
Pendapatan Tetap FI-C 315 133.54 319 151.43 320 152.63
Indeks IF-C 29 9.23 33 8.99 33 9.47
Pasar Uang MM-C 200 84.42 201 98.31 202 104.24
Campuran MX-C 194 25.77 187 25.57 186 25.68
Terproteksi PF-C 873 108.09 842 97.61 843 97.41
ETF ET-C 45 16.14 47 14.24 48 14.43
RD Syariah
Saham EQ-S 66 5.81 60 6.10 60 6.10
Pendapatan Tetap FI-S 38 5.62 40 5.41 40 5.41
Efek Luar Negeri GF-S 13 12.65 20 17.96 20 18.75
Indeks IF-S 6 0.16 6 0.15 7 0.15
Pasar Uang MM-S 62 10.13 65 8.38 64 8.13
Campuran MX-S 23 1.04 22 0.96 22 0.96
Terproteksi 69 37.17 64 1.41 62 1.40
Sukuk SK-S 9 1.75 12 2.26 13 2.25
ETF ET-S 3 0.04 3 0.04 3 0.04
* dalam Rp Triliun Sumber: e-monitoring OJK
568,020.27
434,129,501,813.80 536,270.62
397,589,192,147.89
562,550.75
410,742,918,811.43 536,106.05
401,460,097,218.04 538,476.82
400,550,702,152.40 542,542.35
557,544.42
408,244,191,897.35
RD Konvensional
Jenis Reksa Dana 2020 30-Nov-21 3-Dec-21
571,388.32
416,264,582,195.95
NILAI AKTIVA BERSIH REKSA DANA PER JENIS
Periode Jumlah
Reksa Dana
433,558,557,354.30
571,388.32
416,264,582,195.95 435,143,042,392.00
440,040,811,599.00
571,211.59
565,871.58
Redemption (Rp Miliar) KINERJA REKSA DANA
373,725,898,271.97
Nilai Aktiva Bersih
(Rp Miliar) Jumlah UP Beredar 457,506.57
324,223,922,190.67
Subscription (Rp Miliar)
551,761.89
409,811,547,014.25 404,151,029,214.15
542,196.36
424,796,068,151.00
571,746.49
434,766,124,446.00 573,542.15
338,749.81
240,237,854,788.62 505,390.30
SRO (Bursa Efek, LKP, LPP) 3 3 3
Perusahaan Efek 123 122 122
PPE* 119 117 117
PEE** 89 88 88
WPPE 6,699 7,552 7,573 WPEE 1,067 1,158 1,161 WPPE-P 10,692 14,114 14,117 WPPE-PT 138 171 171
Penasehat Investasi 30 32 32
MI 97 98 98
APERD 67 76 76
WMI 2,901 3,187 3,195 WAPERD 24,351 23,459 23,497 Bank Kustodian 23 23 23
BAE 10 9 9
Perusahaan Pemeringkat Efek 3 3 3
Wali Amanat 13 12 12
Penilai 246 246 247
Notaris 250 283 284
Konsultan Hukum 404 415 417
Akuntan 701 747 748
Lembaga Penilai Harga Efek Indonesia 1 1 1
Ahli Syariah Pasar Modal 114 112 112
Penilai Pemerintah 245 245 245
84
**per tanggal 03 Desember 2021 terdapat PE yang memiliki izin PPE & PEE dan PPE & PEE & MI sebanyak 83 83.00
Lembaga Profesi/Wakil 2020 30-Nov-21 3-Dec-21
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
* per tanggal 03 Desember 2021 terdapat PE yang memiliki izin PPE & PEE, PPE & MI, dan PPE & PEE & MI sebanyak 84
2015 3.99 0.19 0.12
2016 3.10 0.21 0.14
2017 3.50 0.29 0.19
2018 3.16 0.22 0.15
2019 3.44 0.27 0.18
2020 3.20 0.19 0.15
2021 1.66 0.31 0.28
Januari 2.13 0.38 0.36
Februari 2.02 0.30 0.26
Maret 1.84 0.28 0.25
April 1.74 0.24 0.21
Mei 1.72 0.26 0.23
Juni 1.67 0.33 0.30
Juli 1.66 0.27 0.24
Agustus 1.53 0.35 0.32
September 1.45 0.33 0.30
Oktober 1.37 0.35 0.29
November 1.24 0.34 0.29
Desember 1.45 0.32 0.27
29 Nov - 3 Des 1.44 0.33 0.29
#N/A 1.66 0.31 0.28
#N/A 1.66 0.31 0.28
#N/A 1.66 0.31 0.28
29 Nov 1.41 0.33 0.32
30 Nov 1.48 0.34 0.31
1 Des 1.44 0.33 0.28
2 Des 1.55 0.34 0.30
3 Des 1.35 0.29 0.24
Turn Over Reguler Periode Bid-Ask Spread Turn Over Total
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
(dalam Rp Miliar)
Nilai %
Asing 41.82
CP 495,211.21 8,278.74 - 10.19 0.00 400.00 - - - 0.16 - - - - 3,104.40 - 507,004.70 22.29 ID 12,728.45 93.72 295.57 3.77 0.00 - - - - 0.49 5.70 - 0.40 0.19 0.00 - 13,128.30 0.58 MF 473,297.03 283.50 - 0.08 0.02 - - - - - - - - - - - 473,580.64 20.82 SC 92,250.11 456.14 5.00 22.42 0.03 - - - - 384.72 - - - - 0.01 - 93,118.44 4.09 IS 34,622.96 133.80 - - - 415.00 - - - - - - - - 31.92 - 35,203.68 1.55 PF 172,262.92 - - - 0.01 - - - - - - - - - - - 172,262.94 7.57 FI 452,077.84 6,955.20 - 71.48 0.07 22.00 - - - 2,410.62 - - 10.00 - 3,001.35 - 464,548.56 20.42 FD 11,361.57 - - - - - - - - - - - - - - - 11,361.57 0.50 OT 493,398.95 5,555.94 - 5,743.25 0.08 - - - - 6.54 - - 67.28 - - - 504,772.05 22.19 SUB TOTAL 2,237,211.06 21,757.05 300.57 5,851.19 0.227 837.00 - - - 2,802.54 5.70 - 77.68 0.19 6,137.68 - 2,274,980.88 100.00
Lokal 58.18
CP 1,300,395.53 9,602.02 3,079.20 2,027.29 0.65 1,613.80 10.00 - - 154.16 32.60 - 1,175.23 1,563.71 9,066.36 0.50 1,328,721.04 41.99 ID 662,674.68 18,944.31 54,514.82 3,844.42 0.34 2,221.10 - - - 84.03 35,931.79 - 368.84 35.14 1,449.19 31.68 780,100.34 24.65 MF 153,119.73 100,584.54 4,024.10 48.97 0.20 10,655.72 50.00 - - - 551.42 - 20,667.74 598.79 - - 290,301.21 9.17 SC 17,728.17 254.85 235.74 13.30 0.01 12.50 - - - 74.11 7.54 - 0.50 - 6.40 - 18,333.13 0.58 IS 243,521.66 91,718.83 334.40 3.30 0.13 13,538.30 10.00 - - 8,264.83 1,287.56 - 6,817.43 2,080.26 475.61 - 368,052.31 11.63 PF 31,357.94 58,927.33 356.97 0.20 0.02 113.00 40.00 - - 574.04 104.71 - 4,912.16 650.27 83.69 - 97,120.33 3.07 FI 138,578.21 90,364.69 753.04 0.21 0.90 5,126.45 2,360.00 - 200.00 23.88 959.09 - 4,951.41 813.42 - - 244,131.28 7.71 FD 7,084.08 3,975.89 283.15 0.50 0.00 251.50 - - - 241.80 11.12 - 402.14 46.27 27.03 - 12,323.47 0.39 OT 5,468.38 3,748.89 139.00 69.46 0.35 1,437.75 - - - 13.53 11,034.89 - 3,497.50 111.87 105.00 - 25,626.62 0.81 SUB TOTAL 2,559,928.38 378,121.35 63,720.41 6,007.64 2.60 34,970.12 2,470.00 - 200.00 9,430.37 49,920.71 - 42,792.94 5,899.72 11,213.28 32.18 3,164,709.72 100.00 Grand Total
4,797,139.44 399,878.40 64,020.98 11,858.83 2.83 35,807.12 2,470.00 - 200.00 12,232.91 49,926.41 - 42,870.62 5,899.91 17,350.96 32.18 5,439,690.60Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
PromissoryNotes Jenis Pemegang
Efek Equity Corporate Bond Government Bond Warrant
Jumlah SCF
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (03 Desember 2021)
Right MTN NCD Commercial ETF SBSN SPN Sukuk
Paper EBA REIT
(dalam Rp Miliar)
Nilai %
Asing 24.92
CP - - - - - 64.84 - - - - - - - - - 64.84 3.71 ID - - - - - - - - - - - - - - - - - MF - - - - - - - - - - - - - - - - - SC - - - - - - - - - - - - - - - - - IS - - - - - 259.34 - - - - - - - - - 259.34 14.84 PF - - - - - - - - - - - - - - - - - FI - 576.32 - - - 146.96 - - - - - - - - - 723.28 41.38 FD - - - - - - - - - - - - - - - - - OT - - - - - 700.23 - - - - - - - - - 700.23 40.07 SUB TOTAL - 576.32 - - - 1,171.37 - - - - - - - - - 1,747.69 100.00
Lokal 75.08
CP - - - - - 309.77 - - - - - - - - - 309.77 5.88 ID - - - - - 454.93 - - - - - - - - - 454.93 8.64 MF - 3,235.46 - - - 453.85 - - - - - - - - - 3,689.31 70.05 SC - - - - - 41.78 - - - - - - - - - 41.78 0.79 IS - - - - - 742.01 - - - - - - - - - 742.01 14.09 PF - - - - - - - - - - - - - - - - - FI - 28.82 - - - - - - - - - - - - - 28.82 0.55 FD - - - - - - - - - - - - - - - - - OT - - - - - - - - - - - - - - - - - SUB TOTAL - 3,264.28 - - - 2,002.35 - - - - - - - - - 5,266.63 100.00 Grand Total
- 3,840.60 - - - 3,173.72 - - - - - - - - - 7,014.32Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
Promissory NotesJenis Pemegang Efek Equity
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (03 Desember 2021)
WarrantCorporate Bond Government Bond
Jumlah
Right MTN NCD ETF SBSN SPN Sukuk EBA REIT SCF
Rekap Penawaran Umum
2016 2017 2018
PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*
1 IPO 14 12.07 38 9.60 58 16.43 59 14.70 48 6.07 49 60.60
2 PUT 34 67.12 35 88.20 28 35.45 21 29.17 16 20.27 41 177.66
3 EBUS korporasi** 74 116.18 88 156.71 82 114.18 99 122.98 105 92.36 90 97.50
122 195.37 161 254.51 168 166.06 179 166.85 169 118.70 180 335.76
*Rp Triliun ** Termasuk penawaran umum berkelanjutan tahap I dan seterusnya
Perusahaan yang melakukan Penawaran Umum Perdana (IPO) tahun 2021 No
1
PT Bank Net Indonesia Syariah Tbk 515.00
2
PT Widodo Makmur Unggas Tbk 349.41
3
PT Damai Sejahtera Abadi Tbk 46.21
4
PT Indointernet Tbk 595.97
5
PT Berkah Beton Sadaya Tbk 200.00
6
PT Ulima Nitra Tbk 35.40
7
PT Zyrexindo Mandiri Buana Tbk 83.33
8
PT Sunter Lakeside Hotel 22.50
9
PT Imago Mulia Persada 30.00
10
PT Nusa Palapa Gemilang Tbk 64.80
11
PT Triputra Agro Persada Tbk 173.24
12
PT Fim Perkasa Utama Tbk** 20.00
13
PT Lima Dua Lima Tiga Tbk 33.75
14
PT Harapan Duta Pertiwi Tbk 170.33
15
PT Ladangbaja Murni Tbk 25.00
16
PT Panca Anugrah Wisesa Tbk 54.00
17
PT Triniti Dinamik Tbk 151.40
18
PT Era Graha Realty Tbk 22.80
19
PT Archi Indonesia Tbk 2,793.94
20
PT Bank Multiarta Sentosa Tbk 625.55
21
PT Falmaco Nonwoven lndustri Tbk 31.25
22
PT Bundamedik Tbk 210.80
23
PT PAM Mineral Tbk 200.00
24
PT Trimegah Karya Pratama Tbk 50.00
25
PT Bukalapak.com Tbk 25,765,504,800 21,900.68
26
PT Hasnur Internasional Shipping Tbk 157.58
27
PT Geoprima Solusi Tbk 166,666,600 30.00
28
PT Indo Oil Perkasa Tbk 150,000,000 40.50
29
PT Prima Andalan Mandiri Tbk 355,560,000 504.90
30
PT Idea Indonesia Akademi Tbk 212,487,500 29.75
31
PT Surya Biru Murni Acetylene Tbk 278,400,000 50.11
32
PT Cemindo Gemilang 1,718,800,000 1,168.78
33
PT GTS Internasional Tbk 2,400,000,000 240.00
34
PT Kedoya Adyaraya Tbk 185,940,000 319.82
35
PT Global Sukses Solusi Tbk 196,800,000 49.99
36
PT Ace Oldfields Tbk 390,000,000 76.05
37
PT Formosa Ingredient Factory Tbk 140,000,000 39.20
38
PT Dayamitra Telekomunikasi Tbk 22,920,512,000 18,336.41
39
PT Perma Plasindo Tbk 435,000,000 60.03
40
PT Caturkarda Depo Bangunan Tbk 1,024,000,000 493.57
41
PT Wira Global Solusi Tbk 208,500,000 29.19
42
PT Jaya Swarasa Agung Tbk 240,300,000 86.51
43
PT Cisarua Mountain Dairy Tbk 1,190,203,000 3,665.83
44
PT RMK Energy Tbk 875,000,000 180.25
45
PT Widodo Makmur Perkasa Tbk 4,419,000,000 707.04
46
PT OBM Drilchem Tbk 182,000,000 32.76
47
PT Indo Pureco Pratama Tbk 1,000,000,000 100.00
48
PT Avia Avian Tbk 6,200,000,000 5,766.00
49
PT Wahana Inti Makmur Tbk 200,000,000 31.00
60,600.62
*Rp Miliar
**Perbaikan Informasi dalam Prospektus
Perusahaan yang melakukan Penawaran Umum Terbatas (PUT)/Right Issue tahun 2021 No
1
PT Mitra Investindo Tbk 143.23
2
PT Tourindo Guide Indonesia Tbk 45.94
3
PT Sarana Meditama Metropolitan Tbk 1,199.94
4
PT Bank Jago Tbk 7,050.00
5
PT Bank Mayapada Interna onal Tbk 1,999.98
6
PT Bumi Resources Minerals Tbk 1,603.00
7
PT Smartfren Telecom Tbk 697.87
8
PT Summarecon Agung Tbk 1,498.89
9
PT Bank Neo Commerce Tbk 249.82
10
PT Bank IBK Indonesia Tbk 1,238.25
11
PT Energi Mega Persada Tbk 1,824.36
12
PT Solusi Bangun Indonesia Tbk 3,173.45
13
PT Bank Harda Internasional Tbk 749.85
14
PT Bank Permata Tbk 10,962.72
15
PT Adi Sarana Armada Tbk 720.00
16
PT Sarana Mediatama Metropolitan Tbk 2,499.90
17
PT Asuransi Jasa Tania Tbk 100.00
18
PT Zebra Nusantara Tbk 1,390.36
19
PT Chandra Asri Petrochemical Tbk 15,488.60
20
PT KDB Tifa Finance Tbk 2,472,513,000 642.85
21
PT MNC Investama Tbk 12,952,851,616 2,240.84
22
PT Bank Rakyat Indonesia (Persero) Tbk 28,213,191,604 95,924.85
23
PT Bank MNC Internasional Tbk 14,234,614,922 4,526.61
24
PT Bank Woori Saudara Indonesia 1906 Tbk 1,987,308,110 1,428.87
25
PT Bank Pembangunan Daerah Banten Tbk. 23,388,895,089 1,800.94
26
PT Bank Oke Indonesia Tbk 2,537,197,095 499.83
27
PT Sejahtera Bintang Abadi Textile Tbk 3,132,678,133 156.63
28
PT Yelooo Integra Datanet Tbk 1,832,000,000 183.20
29
PT Armada Berjaya Trans Tbk 375,000,105 39.00
30
PT Bank KB Bukopin Tbk 35,214,288,984 7,042.86
31
PT Bank JTrust Indonesia Tbk 4,545,504,522 1,500.02
32
PT Bank Neo Commerce Tbk 1,927,162,193 2,505.31
33
PT Bank Rakyat Indonesia Agroniaga Tbk 1,054,545,185 1,160.00
34
PT Bank Ina Perdana Tbk 282,718,750 1,187.42
35
PT Bank Bisnis Internasional Tbk 280,721,568 985.33
36
PT Matahari Putra Prima Tbk 1,171,200,788 890.11
37
PT Bank Nationalnobu Tbk 164,367,122 198.06
38
PT Wahana Interfood Nusantara Tbk 331,764,555 100.86
39
PT Alkindo Naratama Tbk 216,856,020 157.22
40
PT Equity Development Investment Tbk 7,454,723,337 1,230.03
41
PT Bank Bumi Arta Tbk 462,000,000 621.39
*Rp Miliar
Perusahaan yang melakukan Penawaran Umum EBUS tahun 2021 1
PT Adhi Commuter Properti 500.00
2
PT Oki Pulp & Paper Mills 3,000.00
3
PT Oki Pulp & Paper Mills 1,000.00
4
PT Polytama Propindo (Obligasi) 400.00
5
PT Polytama Propindo (Sukuk Ijarah) 300.00
6
PT Waskita Karya Tbk 1,773.00
TOTAL
Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing
26-Feb-21 300,000,000 8-Mar-21
25-Feb-21 2,000,000,000 10-Mar-21
No Penawaran Umum 2019 2020 2021
25-Jan-21 457,500,000 1-Feb-21
22-Jan-21 1,941,176,500 2-Feb-21
22-Jan-21 5,000,000,000 1-Feb-21
28-Jan-21 80,810,000 8-Feb-21
29-Mar-21 300,000,000 7-Apr-21
18-Mar-21 150,000,000 29-Mar-21
17-Mar-21 333,333,300 30-Mar-21
31-Mar-21 160,000,000 05-Mei-21
31-Mar-21 866,200,000 12-Apr-21
29-Mar-21 648,047,200 14-Apr-21
28-May-21 200,000,000 10-Jun-21
7-May-21 851,667,000 24-May-21
27-Apr-21 337,500,000 10-Apr-21
16-Jun-21 189,973,700 30-Jun-21
31-May-21 1,513,970,000 10-Jun-21
28-May-21 400,000,000 8-Jun-21
28-Jun-21 156,250,000 8-Jul-21
22-Jun-21 186,176,500 30-Jun-21
18-Jun-21 3,725,250,000 28-Jun-21
15-Jul-21 500,000,000 27-Jul-21
30-Jun-21 2,000,000,000 9-Jul-21
28-Jun-21 620,000,000 6-Jul-21
26-Aug-21 6-Sep-21
27-Aug-21 6-Sep-21
26-Jul-21 6-Aug-21
23-Aug-21 525,250,000 1-Sep-21
31-Aug-21 8-Sep-21
31-Aug-21 8-Sep-21
31-Aug-21 8-Sep-21
31-Aug-21 8-Sep-21
30-Aug-21 7-Sep-21
31-Aug-21 9-Sep-21
16-Nov-21 25-Nov-21
26-Nov-21 26-Nov-21 26-Nov-21 26-Nov-21
25-Oct-21 1-Nov-21
12-Nov-21 22-Nov-21
16-Nov-21 25-Nov-21
31-Aug-21 8-Sep-21
14-Oct-21 25-Oct-21
6-Dec-21 6-Dec-21 6-Dec-21 7-Dec-21
14-Jan-21 2,864,601,194 26-Nov-21
Total
Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi*
30-Nov-21 30-Nov-21 30-Nov-21 3-Dec-21
6-Dec-21 8-Dec-21 9-Dec-21 8-Dec-21 13-Dec-21
18-Mar-21 22,900,002,546 14-Apr-21 5,815,610,387 24-Feb-21 3,000,000,000 26-Feb-21 4,999,958,150 16-Feb-21 918,750,000 19-Feb-21 5,999,710,000
25-Jun-21 1,379,761,940 30-Jun-21 7,498,501,776 31-May-21 7,283,801,239 22-Jun-21 14,479,050,978 24-May-21 2,081,786,678 31-May-21 832,724,404
16-Aug-21 1,712,266,018 20-Aug-21 3,794,366,013 2-Jul-21 5,229,922,545 2-Aug-21 800,000,000 30-Jun-21 8,138,620,315 2-Jul-21 600,000,000
30-Sep-21 29-Oct-21 29-Oct-21 31-Aug-21 6-Sep-21 30-Sep-21 26-Aug-21 27-Aug-21 30-Aug-21
No Nama Emiten Tgl. Efektif Keterangan Nilai Emisi*
19-Nov-21 22-Nov-21 26-Nov-21
Total 177,658.41
29-Oct-21 8-Nov-21 12-Nov-21 18-Nov-21 18-Nov-21
29-Nov-21 30-Nov-21 30-Nov-21 30-Nov-21 1-Dec-21
31-Aug-21 Sukuk Ijarah
21-Sep-21 Obligasi
29-Jun-21 Sukuk Mudharabah
31-Aug-21 Obligasi
7-May-21 Obligasi
29-Jun-21 Obligasi
Perusahaan yang melakukan Penawaran Umum Berkelanjutan EBUS tahun 2021
Tahap I 1
PT Duta Anggada Realty Tbk 225.00
2
PT Merdeka Copper Gold Tbk 1,500.00
3
PT Integra Indocabinet Tbk 450.00
4
PT Integra Indocabinet Tbk 150.00
5
PT BFI Finance Indonesia Tbk 600.00
6
PT Federal International Finance 1,500.00
7
PT Sinar Mas Agro and Resources Technology Tbk 1,500.00
8
PT Maybank Indonesia Finance 500.00
9
PT Mandala Multifinance Tbk (Sukuk) 350.00
10
PT Pembangunan Perumahan 1,500.00
11
PT Pembangunan Perumahan 500.00
12
PT Permodalan Nasional Madani (Persero) 2,000.00
13
PT Barito Pacific Tbk 750.00
14
PT Sarana Multigriya Finansial 1,200.00
15
PT Sarana Multigriya Finansial 100.00
16
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 1,000.00
17
PT Wahana Ottomitra Multiartha Tbk 500.00
18
PT Tower Bersama Infrastructure Tbk 1,200.00
19
PT Intiland Development Tbk 250.00
20
PT Sinar Mas Multiartha Tbk 705.70
21
750.00
22
PT Bank UOB Indonesia 100.00
23
PT Hutama Karya Persero 1,000.00
24
PT Hutama Karya Persero 500.00
25
PT Wijaya Karya (Persero) Tbk 1,750.00
26
PT Wijaya Karya (Persero) Tbk 750.00
27
PT Medco Energi Internasional Tbk 1,000.00
28
PT Angkasa Pura I Persero (Obligasi) 1,731.00
29
PT Angkasa Pura I Persero (Sukuk) 1,000.00
30
PT Bank KB Bukopin Tbk. 1,000.00
31
PT Bank KB Bukopin Tbk. 1,000.00
32
PT Indah Kiat Pulp & Paper Tbk (Obligasi) 3,000.00
33
PT Indah Kiat Pulp & Paper Tbk (Sukuk Mudharabah) 1,000.00
34
PT Steel Pipe Industry Of Indonesia Tbk (Obligasi) 150.00
35
PT Steel Pipe Industry Of Indonesia Tbk (Sukuk) 150.00
36
PT Permodalan Nasional Madani 3,000.00
*Rp Miliar
Tahap II dan berikutnya 1
PT J Resources Asia Pasifik Tbk 384.09
2
PT Sinar Mas Multifinance 732.50
3
PT PP Properti Tbk 300.00
4
PT Sarana Multigriya Finansial (Persero) 1,900.74
5
PT Sarana Multigriya Finansial (Persero) 100.00
6
PT Pembangunan Jaya Ancol Tbk 731.00
7
PT Sinar Mas Agro Resources and Technology Tbk. (SMART) 825.00
8
PT Tower Bersama Infrastructure Tbk 2,915.00
9
PT Wijaya Karya (Persero) Tbk 2,500.00
10
PT Wijaya Karya (Persero) Tbk 500.00
11
666.20
12
PT Pupuk Indonesia (Persero) 2,750.00
13
PT Sampoerna Agro Tbk 174.62
14
PT Sampoerna Agro Tbk 394.89
15
PT Indah Kiat Pulp & Paper Tbk 3,253.13
16
PT Pegadaian (Persero) 3,280.00
17
PT Pegadaian (Persero) 765.00
18
PT Tower Bersama Infrastructure Tbk 970.00
19
PT Astra Sedaya Finance 2,500.00
20
PT Chandra Asri Petrochemical Tbk 1,000.00
21
PT Bussan Auto Finance 1,225.00
22
PT Bank Mandiri Taspen 2,000.00
23
PT Mora Telekomunikasi Indonesia 500.00
24
PT Mandiri Tunas Finance 1,400.85
25
PT Aneka Gas Industri Tbk 238.00
26
PT Aneka Gas Industri Tbk 244.00
27
PT Adira Dinamika Mul Finance Tbk 1,300.00
28
PT Adira Dinamika Mul Finance Tbk 200.00
29
PT Mandala Multifinance 300.00
30
PT BFI Finance Indonesia 1,000.00
31
PT Adhi Karya (Persero) Tbk 673.50
32
PT PP Properti Tbk 500.00
33
PT Global Mediacom Tbk 700.00
34
PT Global Mediacom Tbk 300.00
35
PT Duta Anggada Realty Tbk 92.00
36
PT Bussan Auto Finance 775.00
37
PT Sinar Mas Agro Resources and Technology Tbk. 2,500.00
38
PT Astra Sedaya Finance 1,750.00
39
PT Federal International Finance 1,750.00
40
PT Chandra Asri Petrochemical Tbk 1,000.00
41
PT Lautan Luas Tbk 450.00
42
PT Sarana Mul griya Finansial (Persero) 2,800.00
43
PT Merdeka Copper Gold Tbk 1,500.00
44
PT Indomobil Finance 1,925.34
45
PT Medco Energi Internasional Tbk 1,000.00
46
PT Mandala Multifinance Tbk 650.00
47
PT Indah Kiat Pulp & Paper Tbk 2,011.96
48
PT Indah Kiat Pulp & Paper Tbk 738.81
*Rp Miliar
30-Nov-21 Obligasi Berkelanjutan IV Tahap I
3 Desember 2021 3 Desember 2021
PUB Obligasi II Tahap II PUB Sukuk Mudharabah I Tahap II
No Nama Emiten Tanggal Efektif Keterangan Nilai Emisi*
21-May-21 PUB V Tahap I
27-May-21 PUB V Tahap I
8-Apr-21 PUB I Tahap I
8-Apr-21 PUB Sukuk Mudharabah I Tahap I
1-Feb-21 PUB II Tahap I
19-Mar-21 PUB II Tahap I
25-Jun-21 PUB Sukuk Mudharabah I Tahap I
25-Jun-21 PUB Sukuk Mudharabah I Tahap I
23-Jun-21 PUB Sukuk Mudharabah I Tahap I
25-Jun-21 PUB Obligasi III Tahap I
31-May-21 PUB III Tahap I
14-Jun-21 PUB Obligasi III Tahap I
16-Jul-21 PUB Obligasi Berkelanjutan IV Tahap I
9-Aug-21 PUB Obligasi Berkelanjutan V Tahap I
30-Jun-21 Sukuk Mudharabah Berkelanjutan II Tahap I
7-Jul-21 PUB Obligasi Subordinasi III Tahap I
30-Jun-21 Obligasi Berkelanjutan II Tahap I
30-Jun-21 Obligasi Berkelanjutan VI Tahap I
27-Aug-21 PUB Obligasi Berkelanjutan I Tahap I
30-Aug-21 PUB Obligasi II Tahap I
PT Bank Pembangunan Daerah Sulawesi Utara Gorontalo 27-Aug-21 PUB Obligasi Berkelanjutan I Tahap I
24-Aug-21 PUB Sukuk Ijarah Berkelanjutan I Tahap I
27-Aug-21 PUB Obligasi Berkelanjutan II Tahap I
31-Aug-21 Obligasi Berkelanjutan I Tahap I
31-Aug-21 Sukuk Ijarah Berkelanjutan I Tahap I
31-Aug-21 PUB II Sukuk Mudharabah Tahap I
31-Aug-21 PUB IV Obligasi Tahap I
30-Aug-21 PUB Sukuk Mudharabah I Tahap I
31-Aug-21 PUB II Obligasi Tahap I
26-Nov-21 Obligasi Berkelanjutan I Tahap I
26-Nov-21 Sukuk Ijarah Berkelanjutan I Tahap I
23-Sep-21 Obligasi Berkelanjutan II Tahap I
23-Sep-21 Sukuk Mudharabah Berkelanjutan I Tahap I
31-Aug-21 Obligasi Berkelanjutan I Tahap I
31-Aug-21 Obligasi Subordinasi III Tahap I
20-21 Jan 2021 PUB Obligasi I Tahap VII
Sub Total 34,361.70
No Nama Emiten Tanggal Masa Penawaran Keterangan Nilai Emisi*
5 Feb 2021 PUB Obligasi II Tahap II
10, 11, 15 Feb 2021 PUB Obligasi II Tahap III
4-5 Feb 2021 PUB Obligasi V Tahap V
4-5 Feb 2021 PUB Sukuk Mudharabah I Tahap III
3-5 Feb 2021 PUB Obligasi II Tahap II
4 Feb 2021 PUB Obligasi II Tahap II
25-26 Feb 2021 PUB Sukuk Mudharabah I Tahap II
PT Permodalan Nasional Madani (Persero) 4-10 Mar 2021 PUB Obligasi III Tahap V
10-11 Feb 21 PUB Obligasi IV Tahap III
25-26 Feb 2021 PUB Obligasi I Tahap II
29-30 Mar 2021 PUB Obligasi IV Tahap IV
29-30 Mar 2021 PUB Sukuk Mudharabah I Tahap IV
9-10 Mar 2021 PUB Sukuk Ijarah I Tahap II
16-17 Mar 2021 PUB I tahap IV
4-5 Mar 2021 PUB II Tahap II
9-10 Mar 2021 PUB Obligasi I Tahap II
21-22 Apr 2021 PUB Obligasi I Tahap II
29 Apr 2021 PUB Sukuk Ijarah I Tahap IV
9-12 Apr 2021 PUB III Tahap III
21-22 Apr 2021 PUB Obligasi I Tahap II
1, 5, 6 Apr 2021 PUB Obligasi IV Tahap IV
8-12 Apr 2021 PUB Obligasi V Tahap II
15-19 Jul 2021 PUB Sukuk Mudharabah IV Tahap II
29,30 Jul, 2 Aug 2021 PUB Obligasi IV Tahap III
2 Jul 2021 PUB Sukuk Ijarah Berkelanjutan II Tahap III
15-19 Jul 2021 PUB Obligasi V Tahap II
10, 11, 17 May 2021 PUB Obligasi V Tahap II
2 Jul 2021 PUB Obligasi II Tahap III
6-9 Sep 2021 PUB Sukuk Ijarah II Tahap II
16-Sep-21 PUB Obligasi II Tahap II
30-Aug-21 PUB Obligasi II Tahap III
6-9 Sep 2021 PUB Obligasi II Tahap II
30 Jul-3 Aug 2021 PUB Obligasi V Tahap II
19 Aug 2021 PUB Obligasi III Tahap II
25-26 Oktober 2021 PUB Obligasi III Tahap IV
5-9 November 2021 PUB Obligasi III Tahap II
14-15 Oktober 2021 PUB Obligasi V Tahap III
21-22 Oktober 2021 PUB Obligasi V Tahap II
22-23 Sep 2021 PUB Obligasi I Tahap III
13-14 Oktober 2021 PUB Obligasi III Tahap II
Total 90,528.32
16-18 November 2021 PUB Obligasi IV Tahap II
Sub Total 56,166.62
9-12 November 2022 PUB Obligasi VI Tahap II
15-16 November 2021 PUB Obligasi VI Tahap II
16-17 November 2021 PUB Obligasi IV Tahap II
25, 26 & 29 November 2021 PUB Obligasi IV Tahap IV
