PDF Draft Statistik Minggu ke 3 Juni 22 - value 3 - OJK

2021 2022

6,581.48

6,936.97 766

787 54

21 1

- 8,252.41

9,084.27 578.51

616.26 5,096.45

2,543.71 3,302.93

1,730.63 319,821.16

154,108.59 247

107 22,544.14

25,272.66

13,431.27

16,216.60

1,317.47

1,467.99

4,955.98

5,277.09 4,521.98

4,821.75 434.00

455.34 347.50

253.49 300.00

205.99 47.50

47.50

258.94

29.89 61.66

17.73 197.27

12.15 910.98

377.86 806.63

307.81 92.41

63.87 11.94

6.18 53

19 45

12

* Tidak termasuk saham preferen dan saham seri B (3 saham)

** Kurs BI tanggal 17 Juni 2022 Rp 14,741.01

*** Semua papan dan pasar saham termasuk juga Right, Warrant, dan Reksa Dana KIK Nilai Perdagangan (Rp Triliun)

Perusahaan new listing Perusahaan Delisted

Kapitalisasi Pasar Saham IHSG (Rp Triliun) Kapitalisasi Pasar (Miliar US$)**

Volume Transaksi (MilIar Saham)

DATA SUMMARY

SAHAM

Indeks Harga Saham Gabungan Total Perusahaan Tercatat*

Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa

Rata-rata Perdagangan Harian***:

Volume (juta saham) Nilai (Rp Miliar)

Jumlah IPO Saham Jumlah PUT PUT

Obligasi dan Sukuk (Rp Triliun)

Obligasi Korporasi Sukuk Korporasi

Obligasi dan Sukuk Pemerintah Pemerintah

Korporasi

JUMLAH PENAWARAN UMUM Saham (Rp Triliun)

IPO Saham Frekuensi (ribu kali) OBLIGASI DAN SUKUK Total Outstanding (Rp Triliun) Obligasi dan Sukuk Pemerintah

Total Outstanding (USD Million) Obligasi dan Sukuk Pemerintah Obligasi Korporasi, Sukuk, dan EBA Obligasi Korporasi, Sukuk, dan EBA

EMISI

1. Data Summary i

2. Daftar isi ii

3. Indeks Harga Saham Gabungan 1

4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2

5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3

6. Perkembangan Indeks Sektoral 4

7. Perkembangan Indeks 5

8. Perkembangan Kapitalisasi Pasar 6

9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7

10. Rekapitulasi Perdagangan Obligasi 8

11. Indonesia Bond Indexes 8

12. Kinerja Reksa Dana 9

13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9

14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10

15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over 11

16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12

17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13

18. Emisi Efek 14

19. Aksi Korporasi 15

20. Perkembangan Penawaran Umum 16

DAFTAR ISI

Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***

2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,299.539 1.70 3,680,110.00 2,237,370.16 117,182.24 15,020.86 9,132.12 478.29 2020 6,325.406 3,937.632 5,979.073 -5.09 2,871,220.49 2,231,483.25 166,507.51 11,864.55 9,221.01 688.05 2021 6,723.386 5,760.584 6,581.482 10.08 5,568,401.81 3,317,522.89 325,415.97 22,544.14 13,431.27 1,317.47 2022 7,276.193 6,568.173 6,936.967 16.02 2,704,174.51 1,735,176.28 157,074.87 25,272.66 16,216.60 1,467.99

Januari 6,726.373 6,568.173 6,631.151 10.91 437,386.81 257,126.93 28,147.98 20,827.94 12,244.14 1,340.38 Februari 6,920.056 6,683.851 6,888.171 15.20 471,576.57 249,825.70 28,208.94 26,198.70 13,879.21 1,567.16 Maret 7,071.442 6,814.183 7,071.442 18.27 571,130.53 376,497.94 31,771.53 25,960.48 17,113.54 1,444.16 April 7,276.193 7,078.760 7,228.914 20.90 512,546.78 357,622.86 28,719.31 26,976.15 18,822.26 1,511.54 Mei 7,148.970 6,597.993 7,148.970 19.57 364,267.06 282,413.19 22,270.41 24,284.47 18,827.55 1,484.69 Juni 7,193.314 6,936.967 6,936.967 16.02 347,266.76 211,689.65 17,956.70 28,938.90 17,640.80 1,496.39

30 Mei - 3 Jun 7,182.961 7,037.565 7,182.961 2.23 115,791.33 89,658.79 6,255.16 28,947.83 22,414.70 1,563.79 6 - 10 Jun 7,193.314 7,086.648 7,086.648 -1.34 142,022.59 85,984.31 7,800.73 28,404.52 17,196.86 1,560.15 13 - 17 Jun 7,050.326 6,936.967 6,936.967 -2.11 144,525.25 86,254.10 6,963.97 28,905.05 17,250.82 1,392.79

13 Jun 6,996.714 6,924.952 6,995.442 -1.29 27,942.58 16,760.38 1,578.64 27,942.58 16,760.38 1,578.64 14 Jun 7,049.882 6,932.714 7,049.882 0.78 25,143.40 15,637.28 1,370.06 25,143.40 15,637.28 1,370.06 15 Jun 7,086.382 6,966.027 7,007.050 -0.61 30,793.42 16,588.34 1,379.57 30,793.42 16,588.34 1,379.57 16 Jun 7,138.496 7,025.931 7,050.326 0.62 28,774.24 17,689.81 1,391.86 28,774.24 17,689.81 1,391.86 17 Jun 6,999.539 6,882.644 6,936.967 -1.61 31,871.60 19,578.28 1,243.84 31,871.60 19,578.28 1,243.84

* dalam juta

** dalam Rp Miliar

*** dalam ribu

Periode IHSG Total Perdagangan Rata-rata

INDEKS HARGA SAHAM GABUNGAN

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 2,439,097.32 1,636,536.94 114,618.88 780.05 765.60 0.86 1,122,491.47 593,616.63 237.37 2020 2,144,400.88 1,842,583.56 163,801.81 184.33 108.47 3.01 607,886.14 386,106.29 133.16 2021 4,474,017.87 2,884,834.60 319,680.83 730.87 781.88 3.51 621,701.40 417,315.92 136.82 2022 2,265,268.55 1,468,086.53 154,028.32 34.76 30.95 1.21 278,405.73 262,510.85 79.05

Januari 371,980.45 211,456.10 27,739.70 7.92 2.08 0.20 43,159.21 45,025.55 11.00 Februari 405,293.02 221,083.07 27,490.18 6.58 0.87 0.14 37,040.96 27,666.70 10.20 Maret 463,732.43 314,019.95 31,034.73 2.96 4.66 0.21 71,049.40 61,542.51 13.17 April 415,637.00 271,805.66 28,085.42 10.08 4.66 0.16 67,328.07 84,699.05 19.52 Mei 301,459.36 257,770.56 21,876.77 2.07 1.61 0.08 29,149.00 24,013.55 13.17 Juni 307,166.29 191,951.20 17,801.53 5.16 17.07 0.43 30,679.09 19,563.50 11.99

30 Mei - 3 Jun 94,904.16 79,902.29 6,193.46 0.53 0.67 0.04 15,948.88 9,673.91 3.44 6 - 10 Jun 128,157.44 78,602.85 7,734.56 4.23 16.50 0.39 10,447.99 7,308.67 7.57 13 - 17 Jun 132,214.43 80,320.90 6,905.22 0.92 0.56 0.03 8,297.25 5,861.26 2.77

13 Jun 26,287.91 15,817.37 1,566.15 0.14 0.18 0.01 887.64 931.36 0.66 14 Jun 23,498.30 14,596.49 1,359.17 0.77 0.38 0.01 1,217.97 1,033.03 0.71 15 Jun 27,413.68 15,461.26 1,368.22 0.01 0.01 0.01 1,958.85 1,102.96 0.57 16 Jun 26,857.89 16,480.08 1,382.25 0.01 0.00 0.00 1,631.71 1,202.52 0.39 17 Jun 28,156.65 17,965.68 1,229.43 0.00 0.00 0.00 2,601.08 1,591.39 0.44

* dalam juta

** dalam Rp Miliar

*** dalam ribu

Pasar Tunai Pasar Negosiasi

Periode Pasar Reguler

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 38,162.11 152.35 20.86 75,185.31 4,920.40 2,288.94 4,393.74 1,378.25 15.34 2020 10,768.53 108.59 31.58 107,315.93 2,237.68 2,511.82 664.69 338.64 26.13 2021 57,855.41 1,891.95 226.32 413,434.51 12,407.43 5,273.89 661.75 291.11 94.61 2022 8,145.30 402.53 48.13 152,093.56 4,060.17 2,875.48 226.60 85.25 42.67

Januari 4,558.54 193.35 16.91 17,610.09 442.05 376.63 70.61 7.81 3.54 Februari 972.68 52.70 7.51 28,255.58 1,018.73 697.49 7.76 3.63 3.43 Maret 690.24 13.86 14.63 35,622.28 903.21 699.43 33.22 13.76 9.36 April 829.41 140.01 2.88 28,672.87 947.99 595.01 69.35 25.49 16.32 Mei 704.92 2.18 4.98 32,925.36 604.62 369.73 26.34 20.66 5.68 Juni 389.52 0.42 1.22 9,007.38 143.57 137.18 19.32 13.89 4.35

30 Mei - 3 Jun 651.99 1.12 1.15 4,279.69 76.74 55.76 6.07 4.07 1.31 6 - 10 Jun 84.92 0.08 0.14 3,321.30 51.38 56.37 6.72 4.82 1.71 13 - 17 Jun 11.34 0.03 0.51 3,992.37 64.92 53.54 8.93 6.42 1.89

13 Jun - - - 766.44 11.29 11.48 0.45 0.18 0.35 14 Jun - - - 424.86 6.62 9.86 1.50 0.75 0.32 15 Jun - - - 1,419.02 23.72 10.32 1.86 0.39 0.45 16 Jun - - - 281.70 4.17 8.88 2.93 3.03 0.33 17 Jun 11.34 0.03 0.51 1,100.35 19.12 13.00 2.19 2.06 0.45

* dalam juta

** dalam Rp Miliar

*** dalam ribu

REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK

Reksa Dana KIK

Periode Right Warrant

2021 31-May-22 10-Jun-22 17-Jun-22 WoW Mtd Ytd

IHSG 6,581.482 7,148.970 7,086.648 6,936.967 -2.11 -2.97 5.40

IDX Sector Energy 1,139.499 1,750.717 1,756.927 1,673.044 -4.77 -4.44 46.82 IDX Sector Basic Materials 1,234.381 1,401.604 1,329.735 1,283.028 -3.51 -8.46 3.94 IDX Sector Industrials 1,036.692 1,302.131 1,296.567 1,226.782 -5.38 -5.79 18.34 IDX Sector Consumer Non-Cyclicals 664.131 710.480 695.771 684.301 -1.65 -3.68 3.04 IDX Sector Consumer Cyclicals 900.421 924.511 911.944 885.341 -2.92 -4.24 -1.67 IDX Sector Healthcare 1,420.068 1,500.775 1,466.451 1,494.909 1.94 -0.39 5.27 IDX Sector Financials 1,526.859 1,539.043 1,488.544 1,468.377 -1.35 -4.59 -3.83 IDX Sector Properties & Real Estate 773.062 715.121 703.631 691.119 -1.78 -3.36 -10.60 IDX Sector Technology 8,994.438 7,711.180 7,988.652 7,722.906 -3.33 0.15 -14.14 IDX Sector Infrastructures 959.269 955.944 957.229 938.553 -1.95 -1.82 -2.16 IDX Sector Transportation & Logistic 1,599.384 2,326.643 2,161.363 2,061.470 -4.62 -11.40 28.89

Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %

Total 23,622.14 16,153.19 1,428.62 100.00

IDX Sector Energy 5,105.12 2,459.94 234.42 9.33 IDX Sector Basic Materials 3,289.53 2,359.36 181.87 10.43 IDX Sector Industrials 1,112.30 742.60 78.55 5.21 IDX Sector Consumer Non-Cyclicals 1,795.37 1,025.80 162.98 12.16 IDX Sector Consumer Cyclicals 2,800.20 1,080.54 175.40 4.37 IDX Sector Healthcare 708.56 526.47 33.68 2.84 IDX Sector Financials 2,263.90 4,537.21 214.52 34.88 IDX Sector Properties & Real Estate 1,758.12 345.64 97.19 2.41 IDX Sector Technology 2,283.74 1,005.43 83.32 8.06 IDX Sector Infrastructures 1,772.64 1,843.67 100.79 9.72 IDX Sector Transportation & Logistic 732.66 226.54 65.90 0.58

728,536,961,532,330

1,099,652,736,841,110

395,146,677,897,331

256,470,755,849,919

3,153,512,391,936,160

217,698,643,463,842

878,283,118,448,824

52,868,438,156,389

PERKEMBANGAN INDEKS SEKTORAL

Sektoral Indeks %

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL

Sektoral Rata - Rata Tahun 2022 Kapitalisasi Pasar

Nilai (Rp) 9,040,361,753,463,750

843,558,654,633,640

943,352,467,359,541

471,280,907,344,666

2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12 2020 5,979.07 934.89 630.42 2,843.81 1,627.21 1,449.35 7,139.71 2,873.47 27,231.13 27,444.17 14,732.53 28,939.67 6,460.52 6,850.61 3,473.07 2021 6,581.48 931.41 562.02 3,126.64 1,543.61 1,653.33 7,334.56 2,993.29 23,112.01 28,906.88 18,248.28 36,398.08 7,403.01 7,843.72 3,619.19 2022 6,936.97 997.90 575.75 3,098.09 1,456.74 1,559.39 6,331.56 2,440.93 21,075.00 25,963.00 15,641.26 29,888.78 7,016.25 6,663.29 3,316.79

Januari 6,631.15 939.63 556.83 3,249.59 1,512.27 1,648.81 7,361.65 2,663.34 23,802.26 27,001.98 17,674.40 35,131.86 7,464.37 7,268.29 3,361.44 Februari 6,888.17 985.54 571.41 3,294.47 1,591.72 1,679.90 7,212.23 2,676.76 22,767.18 26,476.50 17,652.18 34,058.75 7,489.46 7,273.64 3,451.41 Maret 7,071.44 1,022.99 590.17 3,408.52 1,587.36 1,695.24 7,203.47 2,757.65 21,996.85 27,821.43 17,693.47 34,678.35 7,515.68 7,789.57 3,252.20 April 7,228.91 1,085.44 619.20 3,335.09 1,597.31 1,667.74 6,909.45 2,667.49 20,276.17 26,847.90 16,419.38 33,916.39 7,509.19 7,642.37 2,975.49 Mei 7,148.97 1,056.78 614.30 3,232.49 1,570.10 1,663.41 6,774.68 2,685.90 21,415.20 27,279.80 16,807.77 32,990.12 7,607.66 7,455.20 3,186.43 Juni 6,936.97 997.90 575.75 3,098.09 1,456.74 1,559.39 6,331.56 2,440.93 21,075.00 25,963.00 15,641.26 29,888.78 7,016.25 6,663.29 3,316.79

30 Mei - 3 Jun 7,182.96 1,043.54 615.78 3,231.97 1,537.83 1,647.67 6,741.40 2,670.65 21,082.13 27,761.57 16,552.57 32,899.70 7,532.95 7,472.44 3,195.46 6 - 10 Jun 7,086.65 1,019.24 595.41 3,181.73 1,493.95 1,632.62 6,530.04 2,595.87 21,806.18 27,824.29 16,460.12 31,392.79 7,317.52 7,145.17 3,284.83 13 - 17 Jun 6,936.97 997.90 575.75 3,098.09 1,456.74 1,559.39 6,331.56 2,440.93 21,075.00 25,963.00 15,641.26 29,888.78 7,016.25 6,663.29 3,316.79

13 Jun 6,995.44 1,010.14 582.37 3,139.35 1,464.83 1,600.06 6,467.01 2,504.51 21,067.58 26,987.44 16,070.98 30,516.74 7,205.81 7,145.17 3,255.55 14 Jun 7,049.88 1,019.53 585.47 3,108.89 1,481.28 1,603.03 6,474.53 2,492.97 21,067.99 26,629.86 16,047.37 30,364.83 7,187.46 6,881.21 3,288.91 15 Jun 7,007.05 1,014.12 578.13 3,105.85 1,459.05 1,593.54 6,319.42 2,447.38 21,308.21 26,326.16 15,999.25 30,668.53 7,273.41 6,785.76 3,305.41 16 Jun 7,050.33 1,017.89 582.23 3,097.43 1,472.77 1,561.10 6,393.01 2,451.41 20,845.43 26,431.20 15,838.61 29,927.07 7,044.98 6,783.69 3,285.39 17 Jun 6,936.97 997.90 575.75 3,098.09 1,456.74 1,559.39 6,331.56 2,440.93 21,075.00 25,963.00 15,641.26 29,888.78 7,016.25 6,663.29 3,316.79

Catatan

Hari libur masing-masing bursa regional dapat berbeda. Nilai indeks menampilkan informasi yang tersedia di hari perdagangan terakhir.

Hal 5

London

(FTSE)

Australia (ASX)

China (SHCOMP)

PERKEMBANGAN INDEKS

Periode

IHSG LQ45 JII Singapura

(STI)

Malaysia (KLSE)

Thailand (SETI)

Philipina (PSEi)

Kor Sel (KOSPI)

Hongkong (HSI)

Jepang (Nikkei)

Taiwan (TWSE)

NYSE (Dow Jones)

dalam triliun

2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12 2020 6,968.94 4,260.98 2,058.77 0.51 1.06 16.20 9.04 1,865.15 25.39 397.75 43.87 9.61 1.90 2.36 41.23 2021 8,252.41 4,515.32 2,015.19 0.51 1.03 19.39 9.74 2,134.34 24.17 471.28 55.99 11.88 2.13 2.66 47.37 2022 9,084.27 5,370.00 2,080.72 0.48 0.98 18.51 8.90 1,863.77 22.57 456.34 48.95 9.30 1.94 2.40 44.68

Januari 8,359.93 4,581.33 2,009.68 0.53 1.01 19.28 9.61 2,018.61 24.76 453.53 54.15 11.42 2.16 2.51 44.50 Februari 8,687.61 4,928.93 2,063.55 0.53 1.05 19.55 9.99 2,007.37 24.09 444.32 53.95 10.96 2.02 2.57 45.52 Maret 8,906.49 5,086.63 2,143.99 0.53 1.05 19.96 9.89 2,082.94 23.59 474.39 54.79 11.31 2.12 2.81 43.53 April 9,551.31 5,377.78 2,238.93 0.53 1.06 19.69 9.52 2,001.78 21.15 453.39 50.35 10.48 2.07 2.69 39.59 Mei 9,410.21 5,272.82 2,217.18 0.53 1.03 19.60 9.48 2,029.42 22.30 467.32 51.32 10.28 2.09 2.68 42.48 Juni 9,084.27 5,370.00 2,080.72 0.53 0.98 18.51 8.90 1,863.77 22.57 456.34 48.95 9.30 1.94 2.40 44.68

30 Mei - 3 Jun 9,403.18 5,204.05 2,216.89 0.50 1.03 19.53 9.28 2,021.47 22.28 469.34 51.15 10.22 2.07 2.62 43.11 6 - 10 Jun 9,266.06 5,474.53 2,140.16 0.49 1.01 19.46 9.38 1,995.97 23.30 480.80 51.36 9.72 2.06 2.57 43.71 13 - 17 Jun 9,084.27 5,370.00 2,080.72 0.48 0.98 18.51 8.90 1,863.77 22.57 456.34 48.95 9.30 1.94 2.40 44.68

13 Jun 9,139.93 5,417.12 2,102.37 0.49 1.00 19.35 9.09 1,973.65 23.27 475.01 50.87 9.41 2.01 2.54 44.58 14 Jun 9,179.82 5,453.65 2,107.80 0.48 0.98 18.97 9.00 1,904.19 22.88 463.91 49.66 9.39 1.98 2.54 44.23 15 Jun 9,126.90 5,430.36 2,092.39 0.48 0.99 19.00 9.00 1,895.42 22.85 458.02 49.59 9.52 1.98 2.44 44.69 16 Jun 9,205.09 5,465.43 2,101.17 0.48 0.97 18.89 8.81 1,860.76 23.12 452.91 49.45 9.28 2.00 2.40 44.95 17 Jun 9,084.27 5,370.00 2,080.72 0.48 0.98 18.51 8.90 1,863.77 22.57 456.34 48.95 9.30 1.94 2.40 44.68

Catatan:

1. Hari libur masing-masing bursa regional dapat berbeda. Nilai kapitalisasi pasar menampilkan informasi yang tersedia di hari perdagangan terakhir.

2. Disajikan dalam mata uang masing-masing.

Kor Sel (KOSPI)

Periode

IHSG LQ45

PERKEMBANGAN KAPITALISASI PASAR

JII Singapura (STI)

Malaysia (KLSE)

Thailand (SETI)

Philipina (PSEi)

China (SHCOMP) Hongkong

(HSI)

Jepang (Nikkei)

Taiwan (TWSE)

NYSE (Dow Jones)

London (FTSE)

Australia (ASX)

dalam Rp Miliar

Beli Jual Beli Jual Domestik Asing

2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 2,230,919.17 1,482,994.30 1,532,189.48 747,924.87 698,729.69 49,195.18 67.58 32.42 2020 2,229,231.69 1,551,295.96 1,503,418.26 677,935.74 725,813.43 (47,877.70) 68.51 31.49 2021 3,302,816.19 2,452,020.81 2,489,995.35 850,795.37 812,820.83 37,974.54 74.82 25.18 2022 1,730,628.33 1,126,145.68 1,195,357.50 604,482.65 535,270.83 69,211.82 67.07 32.93

Januari 256,483.72 175,017.20 181,111.36 81,466.52 75,372.37 6,094.15 69.43 30.57 Februari 248,750.64 165,749.31 183,257.02 83,001.33 65,493.62 17,507.71 70.15 29.85 Maret 375,567.11 240,248.81 248,696.56 135,318.30 126,870.55 8,447.75 65.09 34.91 April 356,509.37 215,864.13 255,981.73 140,645.24 100,527.63 40,117.61 66.18 33.82 Mei 281,785.72 178,671.31 175,121.29 103,114.41 106,664.43 (3,550.02) 62.78 37.22 Juni 211,531.77 150,594.92 151,189.54 60,936.85 60,342.23 594.62 71.33 28.67

30 Mei - 3 Jun 89,576.87 50,627.29 55,375.04 38,949.58 34,201.83 4,747.75 59.17 40.83 6 - 10 Jun 85,928.02 64,192.34 65,499.11 21,735.68 20,428.91 1,306.78 75.47 24.53 13 - 17 Jun 86,182.72 59,740.18 58,371.64 26,442.54 27,811.08 (1,368.54) 68.52 31.48

13 Jun 16,748.91 12,497.61 12,873.79 4,251.30 3,875.11 376.19 75.74 24.26 14 Jun 15,629.91 11,720.55 11,169.75 3,909.36 4,460.15 (550.79) 73.23 26.77 15 Jun 16,564.23 12,192.69 11,383.58 4,371.54 5,180.65 (809.11) 71.17 28.83 16 Jun 17,682.61 12,669.93 13,067.53 5,012.68 4,615.08 397.60 72.78 27.22 17 Jun 19,557.07 10,659.41 9,876.99 8,897.66 9,680.08 (782.42) 52.50 47.50

Hal 7 REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Kontribusi Investor (%)

Periode Total Nilai

^{Domestik Asing} Net Beli Asing

Outstanding (Rp Juta) Volume (Juta) Freq Outstanding (Rp Juta) Volume (Juta) Freq 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,752,740,926.00 6,902,457,248.00 276,368 445,101,358.89 388,435,483.00 36,769 2020 3,870,756,831.00 10,624,628,430.00 468,117 425,708,853.84 377,544,298.00 37,788 2021 4,521,977,429.00 13,794,702,276.00 539,514 430,340,718.59 342,987,085.00 32,263 2022 4,803,981,530.00 5,382,231,936.00 230,509 453,485,264.45 158,740,009.00 15,039 Januari 4,667,266,572.00 1,169,194,424.00 50,259 432,300,693.00 17,354,294.00 1,774 Februari 4,764,632,374.00 1,016,866,768.00 35,037 433,546,987.38 21,309,398.00 1,869 Maret 4,832,623,339.00 1,328,271,579.00 59,337 449,604,159.59 47,740,856.00 3,261 April 4,857,709,226.00 998,646,008.00 46,833 452,061,011.20 44,092,113.00 3,240 Mei 4,803,981,530.00 869,253,157.00 39,043 453,485,264.45 28,243,348.00 4,895

* Sejak Juni 2020 termasuk aktivitas perdagangan MTN sebagaimana dimaksud POJK 30/POJK.04/2019 Catatan: Obligasi denominasi Rupiah

Composite Government Corporate 2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 274.4758 269.2169 299.7660 2020 314.2467 309.0529 333.0763 2021 332.8078 326.1186 367.9748 2022 327.2185 319.7088 377.4068

Januari 332.9104 326.1275 369.5780 Februari 334.8058 327.9621 372.0460 Maret 332.6087 325.6294 372.6667 April 329.7820 322.7494 371.4457 Mei 329.6703 322.2588 377.7554 Juni 327.2185 319.7088 377.4068

30 Mei - 3 Jun 331.7771 324.3790 379.1992 6 - 10 Jun 330.6179 323.1284 379.7520 13 - 17 Jun 327.2185 319.7088 377.4068

13 Jun 329.8839 322.3804 379.3998 14 Jun 326.8475 319.3024 377.6819 15 Jun 326.8177 319.2893 377.3892 16 Jun 327.7501 320.2497 377.6761 17 Jun 327.2185 319.7088 377.4068

INDOBex Total Return REKAPITULASI PERDAGANGAN OBLIGASI

INDONESIA BOND INDEXES

Periode Surat Utang Negara Korporasi*

Periode

2017 1,777 527,061.89 458,791.26

2018 2,099 613,482.30 541,657.24

2019 2,181 711,217.13 656,327.13

2020 2,219 637,504.76 602,143.69

2021 2,198 830,586.38 835,201.61

2022 2,180 312,615.43 341,709.38

Januari 2,203 65,203.66 68,520.39

Februari 2,195 60,041.73 69,089.91

Maret 2,197 83,393.15 92,656.97

April 2,185 103,976.89 111,442.11

Mei 2,180

Juni 2,180

Juli - #VALUE! -

Agustus - #VALUE! -

September - #VALUE! -

Oktober - #VALUE! -

November - #VALUE! -

Desember - rd -

Jenis Reksa Dana

Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *

RD Konvensional

Saham EQ-C 274 128.43 273 123.07 273 114.50

Pendapatan Tetap FI-C 319 151.09 319 141.55 319 140.91

Indeks IF-C 35 8.90 34 10.60 35 10.12

Pasar Uang MM-C 201 102.66 204 95.27 204 100.49

Campuran MX-C 187 25.41 183 24.89 183 24.02

Terproteksi PF-C 842 103.21 832 102.84 836 106.81

ETF ET-C 47 14.73 49 14.52 49 13.54

RD Syariah

Saham EQ-S 60 6.17 56 6.76 56 6.63

Pendapatan Tetap FI-S 40 5.40 40 4.84 40 4.73

Efek Luar Negeri GF-S 20 19.44 23 18.28 23 16.77

Indeks IF-S 6 0.16 7 0.08 7 0.07

Pasar Uang MM-S 65 7.97 71 6.81 71 6.89

Campuran MX-S 22 0.94 24 0.75 24 0.73

Terproteksi 64 1.42 48 1.21 42 1.18

Sukuk SK-S 12 2.47 14 3.61 15 3.71

ETF ET-S 3 0.04 3 0.04 3 0.04

* dalam Rp Triliun Sumber: e-monitoring OJK

Redemption (Rp Miliar)

Periode Jumlah

Reksa Dana

Nilai Aktiva Bersih

(Rp Miliar) Jumlah UP Beredar Subscription (Rp Miliar) 457,506.57

324,223,922,190.67 505,390.30

373,725,898,271.97 542,196.36

424,796,068,151.00 573,542.15

435,143,042,392.00 578,438.29

420,668,409,068.99 551,143.99

408,097,484,854.09

563,367.58

407,522,593,785.72 555,126.81

402,840,037,570.82 573,107.90

420,255,131,756.87 569,304.86

418,243,561,270.27 565,116.92

413,303,794,290.76

NILAI AKTIVA BERSIH REKSA DANA PER JENIS

2021 31-May-22 17-Jun-22

551,143.99

408,097,484,854.09

SRO (Bursa Efek, LKP, LPP) 3 3 3

Perusahaan Efek 123 123 123

PPE* 118 117 116

PEE** 88 87 87

PPE EBUS 177 177 176

WPPE 7,659 7,877 7,902 WPEE 1,180 1,239 1,242 WPPE-P 15,038 16,446 16,636 WPPE-PT 190 212 213

Penasehat Investasi 32 34 34

MI 97 96 96

APERD 76 76 76

WMI 3,263 3,464 3,482 WAPERD 23,621 23,784 23,787 Bank Kustodian 23 24 24

BAE 9 9 9

Perusahaan Pemeringkat Efek 3 4 4

Wali Amanat 12 12 12

Penilai 248 283 286

Notaris 289 290 291

Konsultan Hukum 429 441 442

Akuntan 751 756 759

Lembaga Penilai Harga Efek Indonesia 1 1 1

Ahli Syariah Pasar Modal 112 112 112

Penilai Pemerintah 245 245 245

84

**per tanggal 17 Juni 2022 terdapat PE yang memiliki izin PPE & PEE dan PPE & PEE & MI sebanyak 80 83.00

* per tanggal 17 Juni 2022 terdapat PE yang memiliki izin PPE & PEE, PPE & MI, dan PPE & PEE & MI sebanyak 81

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

Lembaga Profesi/Wakil 2021 31-May-22 17-Jun-22

2017 3.50 0.29 0.19

2018 3.16 0.22 0.15

2019 3.44 0.27 0.18

2020 3.20 0.19 0.15

2021 1.64 0.31 0.28

2022 1.41 0.30 0.27

Januari 1.45 0.27 0.24 Februari 1.37 0.33 0.30 Maret 1.38 0.33 0.28 April 1.37 0.30 0.26 Mei 1.47 0.25 0.23 Juni 1.41 0.32 0.29

30 Mei - 3 Jun 1.31 0.32 0.27

6 - 10 Jun 1.37 0.32 0.29

13 - 17 Jun 1.49 0.32 0.30

13 Jun 1.40 0.31 0.30

14 Jun 1.43 0.28 0.27

15 Jun 1.56 0.33 0.31

16 Jun 1.54 0.32 0.31

17 Jun 1.51 0.35 0.32

#N/A 1.41 0.30 0.27

#N/A 1.41 0.30 0.27

Hal 11 Periode Bid-Ask Spread Turn Over Total Turn Over Reguler

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER

(dalam Rp Miliar)

Nilai %

Asing 41.19

CP 534,585.73 4,098.56 - 7.79 0.00 400.00 - - - 0.19 - - - - 3,104.40 - 542,196.66 22.11 ID 14,514.29 129.13 383.93 4.27 0.00 - - - - 0.27 5.70 - 0.40 0.20 0.00 - 15,038.19 0.61 MF 510,552.22 253.50 - 0.00 - - - - - - - - - - - - 510,805.73 20.83 SC 97,558.21 452.14 5.00 16.44 - - - - - 399.30 - - - - 0.01 - 98,431.11 4.01 IS 38,292.14 133.80 - - - 415.00 - - - - - - - - 31.92 - 38,872.86 1.58 PF 185,347.15 - - - - - - - - - - - - - - - 185,347.15 7.56 FI 419,567.52 7,142.65 - 58.16 - 22.00 - - - 2,410.69 - - 93.77 - 3,001.35 - 432,296.15 17.63 FD 11,472.47 - - - - - - - - - - - - - - - 11,472.47 0.47 OT 608,146.27 5,078.01 - 4,887.30 - - - - - 15.14 - - 64.69 - - - 618,191.41 25.21 SUB TOTAL 2,420,036.02 17,287.78 388.93 4,973.97 0.001 837.00 - - - 2,825.59 5.70 - 158.85 0.20 6,137.68 - 2,452,651.73 100.00

Lokal 58.81

CP 1,444,061.47 10,193.31 4,355.44 1,387.41 0.01 2,329.39 - - - 132.49 47.56 - 1,519.20 1,332.38 9,501.76 0.50 1,474,860.92 42.12 ID 774,566.63 19,700.18 69,213.18 2,088.27 0.19 1,844.09 - - - 80.54 35,284.60 - 481.55 40.77 1,106.01 38.09 904,444.11 25.83 MF 139,929.18 110,983.06 13,352.59 15.16 - 9,084.88 - - - - 539.80 - 22,014.69 510.71 - - 296,430.08 8.47 SC 19,914.81 799.84 558.09 7.37 0.00 33.00 - - - 88.19 61.56 - 6.00 3.03 6.52 - 21,478.40 0.61 IS 227,609.99 99,492.45 477.90 2.31 - 11,859.60 10.00 - - 7,396.26 1,623.90 - 7,962.05 1,766.39 393.03 - 358,593.88 10.24 PF 31,117.87 59,277.71 494.37 0.04 - 113.00 40.00 - - 424.29 395.13 - 5,205.47 518.22 76.68 - 97,662.79 2.79 FI 96,456.60 90,870.81 643.72 333.27 - 6,427.40 2,710.00 - - 23.88 1,160.02 - 4,992.05 552.05 - - 204,169.79 5.83 FD 7,160.87 4,772.30 376.62 0.14 - 253.50 - - - 227.74 50.17 - 623.65 38.58 24.02 - 13,527.59 0.39 OT 57,357.11 4,154.39 184.72 651.75 0.00 947.61 - - - 9.31 61,252.24 - 5,408.60 97.03 100.00 - 130,162.76 3.72 SUB TOTAL 2,798,174.53 400,244.05 89,656.64 4,485.71 0.20 32,892.47 2,760.00 - - 8,382.70 100,414.99 - 48,213.27 4,859.15 11,208.03 38.59 3,501,330.33 100.00 Grand Total 5,218,210.55 417,531.83 90,045.57 9,459.68 0.20 33,729.47 2,760.00 - - 11,208.30 100,420.69 - 48,372.12 4,859.35 17,345.71 38.59 5,953,982.06

Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)

* Meliputi efek bersifat ekuitas dan EBUS Jenis Pemegang

Efek Equity Corporate Bond Government Bond Warrant

KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (17 Juni 2022)

Right MTN NCD Commercial ETF SBSN SPN Sukuk

Paper EBA REIT

Promissory Notes

Jumlah SCF *

(dalam Rp Miliar)

Nilai %

Asing 24.95

CP - - - - - 66.73 - - - - - - - - - 66.73 3.71 ID - - - - - - - - - - - - - - - - - MF - - - - - - - - - - - - - - - - - SC - - - - - - - - - - - - - - - - - IS - - - - - 266.90 - - - - - - - - - 266.90 14.84 PF - - - - - - - - - - - - - - - - - FI - 593.12 - - - 151.25 - - - - - - - - - 744.37 41.38 FD - - - - - - - - - - - - - - - - - OT - - - - - 720.64 - - - - - - - - - 720.64 40.07 SUB TOTAL - 593.12 - - - 1,205.52 - - - - - - - - - 1,798.64 100.00

Lokal 75.05

CP - - - - - 287.66 - - - - - - - - - 287.66 5.32 ID - - - - - 468.19 - - - - - - - - - 468.19 8.65 MF - 3,329.78 - - - 467.08 - - - - - - - - - 3,796.86 70.17 SC - - - - - 57.83 - - - - - - - - - 57.83 1.07 IS - - - - - 771.06 - - - - - - - - - 771.06 14.25 PF - - - - - - - - - - - - - - - - - FI - 29.66 - - - - - - - - - - - - - 29.66 0.55 FD - - - - - - - - - - - - - - - - - OT - - - - - - - - - - - - - - - - - SUB TOTAL - 3,359.43 - - - 2,051.82 - - - - - - - - - 5,411.26 100.00 Grand Total - 3,952.55 - - - 3,257.34 - - - - - - - - - 7,209.89

Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya) MTN

Jenis Pemegang Efek

KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (17 Juni 2022)

Equity Corporate Bond Government Bond Warrant Right EBA REIT SCF Jumlah

NCD Promissory Notes ETF SBSN SPN Sukuk