PDF Statistik Minggu ke 4 Agustus 2021 foxit v02 - OJK

2021

Pasar Modal

Statistik Mingguan

Agustus, Minggu ke-4

23-27 Agustus 2021

2020 2021

5,979.07

6,041.37 713

740 51

28 6

1 6,968.94

7,278.79 494.08

504.67 2,752.47

3,050.82

2,228.80

2,101.43

163,937.98

200,876.83

242

159 11,864.55

20,812.39

9,221.01

13,267.15

688.05

1,286.22

4,303.41

4,796.24 3,870.76

4,366.01 432.65

430.23 447.50

447.50 400.00

400.00 47.50

47.50 26.34

84.15 6.07

28.63 20.27

55.52 853.02

759.08 Pemerintah

760.66

701.53 Korporasi

85.27

50.50 7.09

7.05 JUMLAH PENAWARAN UMUM

Nilai Perdagangan (Rp Triliun) Perusahaan new listing Perusahaan Delisted

Kapitalisasi Pasar Saham IHSG (Rp Triliun) Kapitalisasi Pasar (MilIar US$)**

Volume Transaksi (MilIar Saham)

DATA SUMMARY

SAHAM

Indeks Harga Saham Gabungan Total Perusahaan Tercatat*

Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa

Rata-rata Perdagangan Harian***:

Volume (juta saham) Nilai (Rp Miliar)

PUT

Obligasi dan Sukuk (Rp Triliun)

Obligasi Korporasi Sukuk Korporasi

Obligasi dan Sukuk Pemerintah Saham (Rp Triliun)

IPO Saham Frekuensi (ribu kali) OBLIGASI DAN SUKUK Total Outstanding (Rp Triliun) Obligasi dan Sukuk Pemerintah

Total Outstanding (USD Million) Obligasi dan Sukuk Pemerintah Obligasi Korporasi, Sukuk, dan EBA Obligasi Korporasi, Sukuk, dan EBA

EMISI

1. Data Summary i

2. Daftar isi ii

3. Indeks Harga Saham Gabungan 1

4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2

5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3

6. Perkembangan Indeks Sektoral 4

7. Perkembangan Indeks 5

8. Perkembangan Kapitalisasi Pasar 6

9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7

10. Rekapitulasi Perdagangan Obligasi 8

11. Indonesia Bond Index 8

12. Kinerja Reksa Dana 9

13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9

14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10

15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over 11

16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12

17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13

18. Emisi Efek 14

19. Aksi Korporasi 16

20. Perkembangan Penawaran Umum 17

DAFTAR ISI

Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***

2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,299.539 1.70 3,680,110.00 2,237,370.16 117,182.24 15,020.86 9,132.12 478.29 2020 6,325.406 3,937.632 5,979.073 -5.09 2,871,220.49 2,231,483.25 166,507.51 11,864.55 9,221.01 688.05 2021 6,435.205 5,760.584 6,041.366 1.04 3,309,169.40 2,109,477.59 204,509.27 20,812.39 13,267.15 1,286.22

Januari 6,435.205 5,862.352 5,862.352 -1.95 476,443.50 410,532.27 31,674.27 23,822.17 20,526.61 1,583.71 Februari 6,292.396 6,043.841 6,241.796 4.39 360,813.25 296,452.78 26,648.29 18,990.17 15,602.78 1,402.54 Maret 6,376.757 5,985.522 5,985.522 0.11 451,538.83 264,395.68 27,310.60 20,524.49 12,017.99 1,241.39 April 6,086.258 5,927.435 5,995.616 0.28 359,246.46 198,793.65 20,675.04 17,106.97 9,466.36 984.53 Mei 5,975.911 5,760.584 5,947.463 -0.53 307,025.72 187,519.88 17,735.29 18,060.34 11,030.58 1,043.25 Juni 6,107.538 5,939.471 5,985.489 0.11 469,059.12 256,202.86 25,420.50 22,336.15 12,200.14 1,210.50 Juli 6,137.547 5,979.215 6,070.039 1.52 425,954.14 242,986.48 26,884.13 20,283.53 11,570.78 1,280.20 Agustus 6,205.417 5,992.322 6,041.366 1.04 459,088.39 252,593.99 28,161.15 25,504.91 14,033.00 1,564.51

2 - 6 Agst 6,205.417 6,096.543 6,203.431 2.20 142,498.15 75,656.69 8,477.80 28,499.63 15,131.34 1,695.56 9 - 13 Agst 6,139.652 6,088.408 6,139.492 -1.03 98,655.23 62,640.34 6,385.80 24,663.81 15,660.08 1,596.45 16 - 20 Agst 6,118.150 5,992.322 6,030.772 -1.77 100,355.97 55,925.19 5,957.62 25,088.99 13,981.30 1,489.40 23 - 27 Agst 6,113.240 6,041.366 6,041.366 0.18 117,579.04 58,371.78 7,339.93 23,515.81 11,674.36 1,467.99

23 Agst 6,109.828 6,037.700 6,109.828 1.31 22,812.92 12,633.13 1,565.18 22,812.92 12,633.13 1,565.18 24 Agst 6,138.497 6,053.573 6,089.497 -0.33 28,483.40 12,953.21 1,643.77 28,483.40 12,953.21 1,643.77 25 Agst 6,131.910 6,093.095 6,113.240 0.39 24,643.95 11,396.10 1,532.25 24,643.95 11,396.10 1,532.25 26 Agst 6,119.657 6,034.050 6,058.080 -0.90 22,331.06 11,194.30 1,330.08 22,331.06 11,194.30 1,330.08 27 Agst 6,066.491 6,021.954 6,041.366 -0.28 19,307.73 10,195.03 1,268.66 19,307.73 10,195.03 1,268.66

* dalam juta

** dalam Rp Miliar

*** dalam ribu

Periode Rata-rata

INDEKS HARGA SAHAM GABUNGAN

Total Perdagangan

IHSG

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 2,439,097.32 1,636,536.94 114,618.88 780.05 765.60 0.86 1,122,491.47 593,616.63 237.37 2020 2,144,400.88 1,842,583.56 163,801.81 184.33 108.47 3.01 607,886.14 386,106.29 133.16 2021 2,728,551.07 1,887,502.62 200,787.97 688.89 762.55 2.30 321,584.10 213,164.27 86.55

Januari 443,187.29 387,566.63 31,600.92 102.64 94.87 0.66 29,081.97 22,605.36 15.00 Februari 305,824.65 271,732.86 26,440.50 2.11 2.92 0.44 46,092.74 24,494.13 10.29 Maret 345,175.98 232,251.78 26,160.35 3.99 1.00 0.30 40,936.87 30,318.33 10.49 April 281,325.84 172,664.53 20,292.06 2.52 0.44 0.17 36,487.56 25,512.33 10.61 Mei 245,343.98 158,186.68 17,437.74 7.57 5.43 0.10 38,605.77 28,563.22 11.00 Juni 398,061.53 226,968.59 25,018.32 1.27 1.00 0.19 40,779.80 27,953.05 9.14 Juli 322,575.13 212,873.82 26,176.27 2.93 0.72 0.18 49,484.18 28,344.86 10.25 Agustus 387,056.68 225,257.74 27,661.81 565.86 656.16 0.28 40,115.21 25,372.99 9.78

2 - 6 Agst 122,809.43 66,729.17 8,364.50 1.33 1.37 0.04 12,315.21 8,538.39 2.94 9 - 13 Agst 86,934.75 57,223.02 6,292.78 559.68 651.66 0.19 6,296.97 4,532.97 2.19 16 - 20 Agst 79,608.60 50,386.78 5,830.64 1.41 1.76 0.02 10,995.39 5,228.31 2.41 23 - 27 Agst 97,703.90 50,918.77 7,173.89 3.44 1.36 0.02 10,507.65 7,073.32 2.25

23 Agst 19,378.67 11,365.11 1,533.78 3.23 1.34 0.02 1,457.84 1,199.42 0.41 24 Agst 23,897.33 11,747.41 1,613.18 - - - 3,054.80 1,138.19 0.47 25 Agst 21,429.59 10,401.01 1,493.33 0.10 0.01 0.00 967.00 906.50 0.48 26 Agst 17,298.82 8,805.24 1,306.83 0.10 0.01 0.00 3,287.29 2,331.66 0.40 27 Agst 15,699.48 8,600.01 1,226.77 0.00 0.00 0.00 1,740.72 1,497.55 0.49

* dalam juta

** dalam Rp Miliar

*** dalam ribu

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR

Periode Pasar Reguler Pasar Tunai Pasar Negosiasi

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 38,162.11 152.35 20.86 75,185.31 4,920.40 2,288.94 4,393.74 1,378.25 15.34 2020 10,768.53 108.59 31.58 107,315.93 2,237.68 2,511.82 664.69 338.64 26.13 2021 26,251.35 452.90 54.34 231,483.96 7,319.42 3,506.61 610.02 275.82 71.50

Januari 697.82 0.70 0.80 2,896.79 36.69 52.54 476.99 228.01 4.35 Februari - - - 8,882.28 218.91 191.12 11.48 3.96 5.94 Maret 1,983.72 150.33 5.59 63,405.59 1,661.12 1,112.64 32.69 13.13 21.23 April 20,250.03 133.91 21.91 21,149.88 470.12 338.58 30.64 12.31 11.73 Mei 64.02 30.93 3.25 22,981.89 728.71 275.05 22.49 4.91 8.16 Juni 304.32 24.96 8.03 29,901.08 1,250.81 376.97 11.11 4.47 7.85 Juli 2,917.37 111.79 13.97 50,960.03 1,649.98 676.83 14.50 5.29 6.64 Agustus 34.08 0.28 0.79 31,306.43 1,303.08 482.90 10.12 3.74 5.60

2 - 6 Agst - - - 7,369.18 386.97 108.66 3.00 0.79 1.66 9 - 13 Agst - - - 4,860.96 231.33 89.06 2.87 1.36 1.59 16 - 20 Agst 28.19 0.18 0.44 9,720.45 307.54 122.88 1.92 0.62 1.22 23 - 27 Agst 5.89 0.10 0.35 9,355.84 377.24 162.29 2.33 0.97 1.13

23 Agst 3.94 0.08 0.22 1,969.09 67.13 30.52 0.15 0.06 0.23 24 Agst 1.95 0.03 0.14 1,529.12 67.50 29.73 0.19 0.08 0.25 25 Agst - - - 2,247.13 88.53 38.26 0.13 0.05 0.19 26 Agst - - - 1,743.14 56.68 22.62 1.70 0.72 0.22 27 Agst - - - 1,867.36 97.41 41.16 0.16 0.06 0.24

* dalam juta

** dalam Rp Miliar

*** dalam ribu

REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK

Reksa Dana KIK

Periode Right Warrant

2020 30-Jul-21 20-Aug-21 27-Aug-21 WoW Mtd Ytd

IHSG 5,979.073 6,070.039 6,030.772 6,041.366 0.18 -0.47 1.04

IDX Sector Energy

NA 760.075 732.900 739.901 0.96 -2.65 NA

IDX Sector Basic Materials

NA 1,163.651 1,147.525 1,136.633 -0.95 -2.32 NA

IDX Sector Industrials

NA 926.250 962.514 964.615 0.22 4.14 NA

IDX Sector Consumer Non-Cyclicals

NA 659.997 647.788 653.966 0.95 -0.91 NA

IDX Sector Consumer Cyclicals

NA 801.199 792.236 793.873 0.21 -0.91 NA

IDX Sector Healthcare

NA 1,358.118 1,292.167 1,321.800 2.29 -2.67 NA

IDX Sector Financials

NA 1,353.818 1,393.133 1,379.806 -0.96 1.92 NA

IDX Sector Properties & Real Estate

NA 803.932 797.191 802.364 0.65 -0.20 NA

IDX Sector Technology

NA 11,732.894 9,827.904 10,765.177 9.54 -8.25 NA

IDX Sector Infrastructures

NA 931.565 928.510 910.567 -1.93 -2.25 NA

IDX Sector Transportation & Logistic

NA 1,043.901 1,041.796 1,065.342 2.26 2.05 NA Keterangan: NA= Not Available

Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %

Total 19,668.69 12,112.39 1,241.84 100.00

IDX Sector Energy

1,656.23 785.75 84.14 4.86

IDX Sector Basic Materials

2,783.04 1,448.53 158.26 10.47

IDX Sector Industrials

1,655.87 715.46 76.49 4.80

IDX Sector Consumer Non-Cyclicals

865.92 869.38 99.59 13.74

IDX Sector Consumer Cyclicals

2,304.77 1,095.13 149.07 4.52

IDX Sector Healthcare

909.60 620.51 52.39 3.27

IDX Sector Financials

4,323.39 4,183.86 352.26 38.31

IDX Sector Properties & Real Estate

1,388.72 310.03 58.86 3.52

IDX Sector Technology

592.71 707.95 63.15 6.20

IDX Sector Infrastructures

2,790.07 1,275.37 121.26 9.91

IDX Sector Transportation & Logistic

398.36 100.42 26.36 0.41

Hal 4

447,412,528,318,760

991,019,734,044,463

325,875,346,785,183

236,068,851,647,150

2,763,522,695,545,420

253,921,599,694,582

714,656,523,846,106

29,751,604,312,648

PERKEMBANGAN INDEKS SEKTORAL

Sektoral Indeks %

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL

Sektoral Rata - Rata Tahun 2021 Kapitalisasi Pasar

Nilai (Rp) 7,214,315,644,931,940

350,903,769,596,419

755,038,825,343,104

346,144,165,798,110

2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12 2020 5,979.07 934.89 630.42 2,843.81 1,627.21 1,449.35 7,139.71 2,873.47 27,231.13 27,444.17 14,732.53 28,939.67 6,460.52 6,850.61 3,473.07 2021 6,041.37 845.71 528.91 3,080.77 1,590.16 1,611.20 6,820.53 3,133.90 25,407.89 27,641.14 17,209.93 35,455.80 7,124.98 7,760.07 3,522.16

Januari 5,862.35 911.98 601.75 2,902.52 1,580.62 1,466.98 6,612.62 2,976.21 28,283.71 27,663.39 15,138.31 29,982.62 6,407.46 6,870.87 3,483.07 Februari 6,241.80 944.75 631.45 2,949.04 1,577.75 1,496.78 6,794.86 3,099.69 28,980.21 28,966.01 16,452.18 30,932.37 6,483.43 6,940.63 3,509.08 Maret 5,985.52 902.79 605.69 3,165.34 1,573.51 1,587.21 6,545.55 3,061.42 28,378.35 29,178.80 16,431.13 32,981.55 6,713.63 7,016.99 3,441.91 April 5,995.62 893.73 585.43 3,218.27 1,601.65 1,590.46 6,370.87 3,147.86 28,724.88 29,053.97 17,566.66 33,874.85 6,961.48 7,290.70 3,474.90 Mei 5,947.46 888.65 567.62 3,187.23 1,585.90 1,618.59 6,627.43 3,221.87 29,468.00 28,814.34 17,162.38 34,575.31 7,080.46 7,392.10 3,624.71 Juni 5,985.49 844.85 544.30 3,130.46 1,532.63 1,587.79 6,901.91 3,296.68 28,994.10 28,791.53 17,755.46 34,502.51 7,037.47 7,584.96 3,591.20 Juli 6,070.04 823.04 532.79 3,166.94 1,494.60 1,521.92 6,270.23 3,202.32 25,961.03 27,283.59 17,247.41 34,935.47 7,032.30 7,664.19 3,397.36 Agustus 6,041.37 845.71 528.91 3,080.77 1,590.16 1,611.20 6,820.53 3,133.90 25,407.89 27,641.14 17,209.93 35,455.80 7,124.98 7,760.07 3,522.16

2 - 6 Agst 6,203.43 844.14 541.13 3,175.10 1,489.80 1,521.72 6,539.91 3,270.36 26,179.40 27,728.12 17,526.28 35,208.51 7,122.95 7,806.48 3,458.23 9 - 13 Agst 6,139.49 851.39 540.13 3,165.49 1,505.11 1,528.32 6,320.19 3,171.29 26,391.62 27,977.15 16,982.11 35,515.38 7,218.71 7,897.68 3,516.30 16 - 20 Agst 6,030.77 855.04 531.56 3,102.75 1,518.03 1,553.18 6,633.22 3,060.51 24,849.72 27,013.25 16,341.94 35,120.08 7,087.90 7,725.15 3,427.33 23 - 27 Agst 6,041.37 845.71 528.91 3,080.77 1,590.16 1,611.20 6,820.53 3,133.90 25,407.89 27,641.14 17,209.93 35,455.80 7,124.98 7,760.07 3,522.16

23 Agst 6,109.83 863.83 537.75 3,087.56 1,522.43 1,582.07 6,591.67 3,090.21 25,109.59 27,494.24 16,741.84 35,335.71 7,109.02 7,761.15 3,477.13 24 Agst 6,089.50 855.97 535.16 3,107.62 1,553.37 1,586.98 6,678.82 3,138.30 25,727.92 27,732.10 16,818.73 35,366.26 7,125.78 7,773.68 3,514.47 25 Agst 6,113.24 858.17 536.23 3,107.49 1,569.80 1,600.49 6,822.15 3,146.81 25,693.95 27,724.80 17,045.86 35,405.50 7,150.12 7,809.62 3,540.38 26 Agst 6,058.08 850.21 531.72 3,109.42 1,585.74 1,601.91 6,820.53 3,128.53 25,415.69 27,742.29 17,066.96 35,213.12 7,124.98 7,770.39 3,501.66 27 Agst 6,041.37 845.71 528.91 3,080.77 1,590.16 1,611.20 6,820.53 3,133.90 25,407.89 27,641.14 17,209.93 35,455.80 7,124.98 7,760.07 3,522.16

PERKEMBANGAN INDEKS

NYSE (Dow Jones)

London (FTSE)

Australia (ASX)

China (SHCOMP) Taiwan

(TWSE)

Periode IHSG LQ45 JII Kor Sel

(KOSPI) Malaysia

(KLSE) Singapura

(STI)

Thailand (SETI)

Philipina (PSEi)

Hongkong (HSI)

Jepang

(Nikkei)

dalam triliun

2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12 2020 6,968.94 4,260.98 2,058.77 0.51 1.06 16.20 9.04 1,865.15 25.39 397.75 43.87 9.61 1.90 2.36 41.23 2021 7,278.79 3,961.35 1,797.62 0.51 1.05 18.32 9.00 2,175.93 24.66 425.89 52.20 11.01 2.07 2.63 44.81

Januari 6,828.43 4,149.13 1,965.13 0.53 1.02 16.27 8.69 2,028.91 28.43 403.83 46.70 9.48 1.88 2.34 42.91 Februari 7,354.76 4,432.07 2,062.14 0.53 1.02 16.93 8.56 2,054.49 29.48 432.82 49.86 9.46 1.93 2.39 44.09 Maret 7,070.55 4,249.75 1,980.63 0.58 1.04 17.99 8.33 2,054.96 28.38 442.43 50.21 9.85 1.96 2.36 42.61 April 7,095.12 4,188.15 1,914.39 0.54 1.04 18.03 8.24 2,126.79 29.19 428.78 53.46 10.20 2.02 2.48 42.99 Mei 7,037.75 4,120.71 1,856.13 0.53 1.03 18.06 8.44 2,142.68 28.31 436.13 51.37 10.14 2.03 2.50 44.73 Juni 7,105.87 3,948.89 1,780.19 0.52 1.02 18.20 8.78 2,211.58 29.00 434.53 53.77 10.49 2.05 2.55 44.70 Juli 7,231.78 3,814.47 1,742.54 0.53 1.00 17.59 8.23 2,194.35 25.93 426.03 53.17 10.80 2.06 2.60 43.24 Agustus 7,278.79 3,961.35 1,797.62 0.51 1.05 18.32 9.00 2,175.93 24.66 425.89 52.20 11.01 2.07 2.63 44.81

2 - 6 Agst 7,479.04 3,980.51 1,844.58 0.52 0.99 17.47 8.29 2,217.12 25.36 425.61 53.78 10.86 2.07 2.63 44.02 9 - 13 Agst 7,398.14 4,007.37 1,838.44 0.52 1.00 17.54 8.29 2,227.48 25.91 432.05 52.62 10.98 2.09 2.66 44.88 16 - 20 Agst 7,265.19 4,006.96 1,807.20 0.51 1.01 17.66 8.78 2,151.12 24.30 419.19 50.07 11.00 2.05 2.62 44.29 23 - 27 Agst 7,278.79 3,961.35 1,797.62 0.51 1.05 18.32 9.00 2,175.93 24.66 425.89 52.20 11.01 2.07 2.63 44.81

23 Agst 7,361.07 4,043.15 1,827.63 0.51 1.01 17.76 8.70 2,127.43 23.93 413.95 49.97 11.06 2.06 2.61 43.81 24 Agst 7,336.73 4,011.29 1,818.99 0.51 1.01 18.09 8.66 2,149.26 24.08 421.70 51.19 11.03 2.07 2.63 44.46 25 Agst 7,366.83 4,023.40 1,822.95 0.51 1.03 18.15 8.78 2,182.72 24.98 424.98 51.43 11.01 2.07 2.63 44.94 26 Agst 7,299.66 3,985.62 1,807.54 0.51 1.04 18.30 8.98 2,188.64 24.91 425.96 52.13 10.94 2.08 2.64 45.28 27 Agst 7,278.79 3,961.35 1,797.62 0.51 1.05 18.32 9.00 2,175.93 24.66 425.89 52.20 11.01 2.07 2.63 44.81 Catatan: dalam mata uang masing-masing

LQ45 JII

PERKEMBANGAN KAPITALISASI PASAR

London (FTSE)

Australia (ASX)

IHSG (Dow Jones) ^NYSE

Hongkong (HSI)

Jepang (Nikkei)

Taiwan (TWSE)

Periode ^Singapura _(STI) ^Malaysia _(KLSE) ^Thailand _(SETI) ^Philipina _{(PSEi) (KOSPI)} ^{Kor Sel} _(SHCOMP) ^China

dalam Rp Miliar

Beli Jual Beli Jual Domestik Asing

2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 2,230,919.17 1,482,994.30 1,532,189.48 747,924.87 698,729.69 49,195.18 67.58 32.42 2020 2,229,231.69 1,551,295.96 1,503,418.26 677,935.74 725,813.43 (47,877.70) 68.51 31.49 2021 2,101,429.44 1,580,200.50 1,601,257.73 521,228.94 500,171.71 21,057.23 75.70 24.30

Januari 410,266.87 331,624.30 342,565.97 78,642.56 67,700.89 10,941.67 82.16 17.84 Februari 296,229.90 222,777.96 226,402.54 73,451.95 69,827.36 3,624.59 75.82 24.18 Maret 262,571.11 188,382.93 185,680.79 74,188.18 76,890.32 (2,702.14) 71.23 28.77 April 198,177.31 140,962.92 137,418.52 57,214.39 60,758.79 (3,544.40) 70.24 29.76 Mei 186,755.33 127,750.47 131,276.61 59,004.86 55,478.72 3,526.14 69.35 30.65 Juni 254,922.63 189,638.75 194,509.81 65,283.88 60,412.82 4,871.06 75.35 24.65 Juli 241,219.41 184,258.35 185,242.35 56,961.05 55,977.05 984.00 76.59 23.41 Agustus 251,286.89 194,804.82 198,161.13 56,482.07 53,125.76 3,356.32 78.19 21.81

2 - 6 Agst 75,268.93 59,521.70 60,734.09 15,747.24 14,534.84 1,212.39 79.88 20.12 9 - 13 Agst 62,407.64 49,511.61 48,798.27 12,896.04 13,609.38 (713.34) 78.76 21.24 16 - 20 Agst 55,616.85 41,097.99 42,994.86 14,518.86 12,621.99 1,896.87 75.60 24.40 23 - 27 Agst 57,993.46 44,673.52 45,633.91 13,319.94 12,359.55 960.39 77.86 22.14

23 Agst 12,565.87 10,341.49 10,343.66 2,224.38 2,222.21 2.17 82.31 17.69 24 Agst 12,885.60 10,384.60 10,359.93 2,501.00 2,525.66 (24.67) 80.50 19.50 25 Agst 11,307.52 8,670.80 9,459.75 2,636.72 1,847.77 788.95 80.17 19.83 26 Agst 11,136.91 7,823.09 7,549.63 3,313.82 3,587.28 (273.46) 69.02 30.98 27 Agst 10,097.56 7,453.53 7,920.93 2,644.03 2,176.63 467.40 76.13 23.87

REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Domestik Asing Kontribusi Investor (%)

Net Beli Asing

Periode Total Nilai

Outstanding (Rp Juta) Volume (Juta) Freq Outstanding (Rp Juta) Volume (Juta) Freq

2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,752,740,926.00 6,902,457,248.00 276,368 445,101,358.89 388,435,483.00 36,769 2020 3,870,756,831.00 10,624,628,430.00 468,117 425,708,853.84 377,544,298.00 37,788 2021 4,287,155,059.00 8,744,939,737.00 315,353 424,128,725.16 208,596,309.00 19,895 Januari 3,971,996,831.00 1,642,324,935.00 51,161 426,184,631.16 22,846,943.00 2,683 Februari 4,079,547,699.00 1,377,424,927.00 38,924 426,362,460.16 33,425,930.00 2,652 Maret 4,155,596,209.00 1,496,119,351.00 46,084 432,931,290.16 32,225,696.00 2,978 April 4,242,050,109.00 1,055,278,546.00 49,371 435,785,881.80 33,211,385.00 3,141 Mei 4,207,342,252.00 919,957,389.00 32,678 432,647,231.80 25,268,502.00 2,217 Juni 4,282,622,852.00 1,220,800,449.00 51,103 422,711,231.80 31,448,306.00 2,993 Juli 4,287,155,059.00 1,033,034,140.00 46,032 424,128,725.16 30,169,547.00 3,231

* Sejak Juni 2020 termasuk aktivitas perdagangan MTN sebagaimana dimaksud POJK 30/POJK.04/2019 Catatan: Obligasi denominasi Rupiah

Composite Government Corporate

2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 274.4758 269.2169 299.7660 2020 314.2467 309.0529 333.0763 2021 326.7121 320.4260 356.7639

Januari 312.4592 307.0407 334.2482 Februari 308.1760 302.3732 335.1258 Maret 307.8987 301.7993 338.5857 April 313.5195 307.4398 343.1165 Mei 316.8372 310.7295 346.2755 Juni 318.2506 312.0093 349.1823 Juli 323.5447 317.2949 353.6729 Agustus 326.7121 320.4260 356.7639

2 - 6 Agst 324.3559 318.0991 354.4305 9 - 13 Agst 323.6367 317.3562 354.2028 16 - 20 Agst 324.3019 317.9927 355.1643 23 - 27 Agst 326.7121 320.4260 356.7639

23 Agst 324.5090 318.1847 355.5564 24 Agst 325.5069 319.1989 356.1185 25 Agst 326.7353 320.4560 356.6830 26 Agst 326.9694 320.6965 356.7760 27 Agst 326.7121 320.4260 356.7639

INDOBex Total Return REKAPITULASI PERDAGANGAN OBLIGASI

INDONESIA BOND INDEXES

Periode Surat Utang Negara Korporasi*

Periode

2016 1,425 350,645.34 302,719.79

2017 1,777 527,061.89 458,791.26

2018 2,099 613,482.30 541,657.24

2019 2,181 711,217.13 656,327.13

2020 2,219 637,504.76 602,143.69

2021 2,209 367,191.37 396,709.99

Januari 2,231 78,798.46 75,545.10

Februari 2,231 56,684.27 60,760.11

Maret 2,221 55,331.76 51,937.95

April 2,213 53,127.22 54,047.11

Mei 2,205 53,593.12 86,704.25

Juni 2,207 69,656.54 67,715.48

Juli 2,209 58,014.95 48,369.18

Agustus 2,209 55,218.50 42,171.13

September - 57,575.32 56,111.77

Oktober - 51,098.21 40,060.41

November -

Desember -

Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *

Saham EQ-C 274 121.99 272 115.15 272 118.50

Pendapatan Tetap FI-C 315 133.54 317 142.04 319 143.39

Indeks IF-C 29 9.23 29 7.41 30 7.78

Pasar Uang MM-C 200 84.42 197 97.83 202 104.67

Campuran MX-C 194 25.77 189 24.23 190 24.49

Terproteksi PF-C 873 108.09 866 97.44 858 94.27

ETF ET-C 45 16.14 46 14.26 46 14.60

RD Syariah

Saham EQ-S 66 5.81 63 5.85 63 5.78

Pendapatan Tetap FI-S 38 5.62 39 5.66 39 5.53

Efek Luar Negeri GF-S 13 12.65 19 16.73 19 15.72

Indeks IF-S 6 0.16 6 0.15 6 0.15

Pasar Uang MM-S 62 10.13 64 6.91 64 7.68

Campuran MX-S 23 1.04 23 0.89 23 0.88

Terproteksi 69 37.17 67 1.51 66 1.51

Sukuk SK-S 9 1.75 9 2.38 9 2.34

ETF ET-S 3 0.04 3 0.04 3 0.04

* dalam Rp Triliun Sumber: e-monitoring OJK

#VALUE! - 536,106.05

404,906,827,999.00 538,476.82

400,550,702,152.00 547,310.31

-

-

RD Konvensional

Jenis Reksa Dana 2020 30-Jul-21 27-Aug-21

#VALUE! -

NILAI AKTIVA BERSIH REKSA DANA PER JENIS 568,020.27

437,204,234,661.00 536,270.62

399,383,994,156.00 440,040,811,599.00

571,211.59

579,681.49

439,209,478,418.00 547,310.31

409,045,113,160.60 435,143,042,392.00

KINERJA REKSA DANA

Redemption (Rp Miliar) Subscription

(Rp Miliar)

#VALUE! - 409,045,113,160.60

542,196.36

424,796,068,151.00

571,746.49

434,766,124,446.00 573,542.15

338,749.81

240,237,854,788.62

505,390.30

373,725,898,271.97

Periode Jumlah

Reksa Dana

Nilai Aktiva Bersih

(Rp Miliar) Jumlah UP Beredar 457,506.57

324,223,922,190.67

SRO (Bursa Efek, LKP, LPP)

3 3 3

Perusahaan Efek

123 123 123

PPE*

119 119 118

PEE**

89 89 89

WPPE

6,699 7,175 7,311

WPEE

1,067 1,119 1,129

WPPE-P

10,692 12,770 13,071

WPPE-PT

138 165 168

Penasehat Investasi

30 32 32

MI

97 97 98

APERD

67 71 73

WMI

2,901 3,101 3,118

WAPERD

24,351 23,084 23,125

Bank Kustodian

23 23 23

BAE

10 9 9

Perusahaan Pemeringkat Efek

3 3 3

Wali Amanat

13 12 12

Penilai

246 248 249

Notaris

250 279 280

Konsultan Hukum

404 406 410

Akuntan

701 701 708

Lembaga Penilai Harga Efek Indonesia

1 1 1

Ahli Syariah Pasar Modal

114 113 113

Penilai Pemerintah

245 245 245

* per tanggal 27 Agustus 2021 terdapat PE yang memiliki izin PPE & PEE, PPE & MI, dan PPE & PEE & MI sebanyak 85

**per tanggal 27 Agustus 2021 terdapat PE yang memiliki izin PPE & PEE dan PPE & PEE & MI sebanyak 84

Hal 10 PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

Lembaga Profesi/Wakil 2020 30-Jul-21 27-Aug-21

2015 3.99 0.19 0.12

2016 3.10 0.21 0.14

2017 3.50 0.29 0.19

2018 3.16 0.22 0.15

2019 3.44 0.27 0.18

2020 3.20 0.19 0.15

2021 1.79 0.30 0.27

Januari 2.13 0.38 0.36

Februari 2.02 0.30 0.26

Maret 1.84 0.28 0.25

April 1.74 0.24 0.21

Mei 1.72 0.26 0.23

Juni 1.67 0.33 0.30

Juli 1.66 0.27 0.24

Agustus 1.54 0.36 0.33

September #REF! #REF! #REF!

Oktober #REF! #REF! #REF!

2021 #REF! #REF! #REF!

Januari #REF! #REF! #REF!

2 - 6 Agst 1.51 0.41 0.37

9 - 13 Agst 1.60 0.35 0.33

16 - 20 Agst 1.56 0.34 0.30

23 - 27 Agst 1.52 0.33 0.29

#N/A 1.78 0.30 0.27

23 Agst 1.44 0.31 0.29

24 Agst 1.53 0.41 0.36

25 Agst 1.46 0.34 0.32

26 Agst 1.55 0.31 0.26

27 Agst 1.60 0.26 0.24

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER

Turn Over Reguler

Periode Bid-Ask Spread Turn Over Total

(dalam Rp Miliar)

Nilai %

Asing 40.67

CP 433,010.40 8,279.13 - 1,128.06 - 400.00 - - - 0.13 - - - - 3,104.40 - 445,922.13 22.01 ID 9,492.90 84.02 286.74 11.18 - - - - - 1.30 5.00 - 0.40 0.32 0.00 - 9,881.85 0.49 MF 395,103.78 405.65 - 0.35 - - - - - - - - - - - - 395,509.78 19.52 SC 86,087.99 456.16 5.00 25.08 - - - - - 340.53 - - - - 0.01 - 86,914.76 4.29 IS 32,049.25 1.90 - - - 415.00 - - - - - - - - 32.30 - 32,498.45 1.60 PF 148,102.41 - - - - - - - - - - - - - - - 148,102.41 7.31 FI 433,242.78 8,598.66 - 30.01 - 22.00 - - - - - - 10.00 - - - 441,903.45 21.81 FD 9,633.50 - - - - - - - - - - - - - - - 9,633.50 0.48 OT 439,680.75 5,974.83 - 7,785.24 - - - - - 2,604.57 - - 44.56 - - - 456,089.95 22.51 SUB TOTAL 1,986,403.77 23,800.35 291.74 8,979.92 - 837.00 - - - 2,946.52 5.00 - 54.96 0.32 3,136.71 - 2,026,456.28 100.00

Lokal 59.33

CP 1,176,731.34 8,354.39 2,830.26 2,408.17 - 2,017.04 - - 3.00 205.25 79.06 - 966.52 1,751.06 12,073.71 - 1,207,419.80 40.85 ID 606,090.72 18,646.08 54,315.10 3,232.08 - 2,464.57 - - - 78.66 22,871.88 - 333.74 39.36 1,449.68 26.63 709,548.49 24.00 MF 147,476.04 99,271.33 1,713.39 60.05 - 12,725.88 - - - - 571.59 - 21,911.89 641.69 - - 284,371.85 9.62 SC 15,124.70 310.93 426.70 40.76 - 14.50 - - - 29.11 4.98 - 3.50 - 1.83 - 15,957.01 0.54 IS 234,739.71 92,973.33 363.13 6.48 - 13,591.00 - - - 8,491.16 496.69 - 6,222.85 2,290.44 477.01 - 359,651.81 12.17 PF 29,673.26 58,969.21 492.94 0.96 - 320.00 - - - 552.36 242.99 - 4,830.01 764.79 83.98 - 95,930.49 3.25 FI 150,424.15 86,486.44 889.57 0.21 - 5,026.07 1,050.00 - 763.00 - 1,078.96 - 5,359.12 1,077.57 - - 252,155.09 8.53 FD 5,855.35 4,001.52 368.14 0.89 - 273.30 - - - 223.77 9.72 - 386.12 58.73 27.03 - 11,204.56 0.38 OT 4,757.05 3,888.19 189.46 18.65 - 1,446.75 - - - 12.18 5,500.50 - 3,697.50 125.12 105.00 - 19,740.40 0.67 SUB TOTAL 2,370,872.32 372,901.41 61,588.68 5,768.25 - 37,879.11 1,050.00 - 766.00 9,592.49 30,856.37 - 43,711.25 6,748.77 14,218.25 26.63 2,955,979.52 100.00 Grand Total 4,357,276.09 396,701.76 61,880.42 14,748.17 - 38,716.11 1,050.00 - 766.00 12,539.01 30,861.37 - 43,766.20 6,749.08 17,354.96 26.63 4,982,435.80

Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)

Hal 12 Promissory

Notes Jenis Pemegang

Efek Equity Corporate Bond Government Bond Warrant

Jumlah SCF

KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (27 Agustus 2021)

Right MTN NCD Commercial Mutual Fund SBSN SPN Sukuk

Paper EBA REIT

(dalam Rp Miliar)

Nilai %

Asing 25.88

CP - - - - - 266.97 - - - - - - - - - 266.97 14.39 ID - - - - - - - - - - - - - - - - - MF - - - - - - - - - - - - - - - - - SC - - - - - - - - - - - - - - - - - IS - - - - - 259.76 - - - - - - - - - 259.76 14.00 PF - - - - - - - - - - - - - - - - - FI - 577.24 - - - 233.78 - - - - - - - - - 811.02 43.71 FD - - - - - - - - - - - - - - - - - OT - - - - - 517.78 - - - - - - - - - 517.78 27.90 SUB TOTAL - 577.24 - - - 1,278.29 - - - - - - - - - 1,855.53 100.00

Lokal 74.12

CP - - - - - 406.95 - - - - - - - - - 406.95 7.66 ID - - - - - 505.02 - - - - - - - - - 505.02 9.50 MF - 3,240.63 - - - 454.58 - - - - - - - - - 3,695.20 69.53 SC - - - - - 41.85 - - - - - - - - - 41.85 0.79 IS - - - - - 633.52 - - - - - - - - - 633.52 11.92 PF - - - - - - - - - - - - - - - - - FI - 28.86 - - - - - - - - - - - - - 28.86 0.54 FD - - - - - 2.89 - - - - - - - - - 2.89 0.05 OT - - - - - - - - - - - - - - - - - SUB TOTAL - 3,269.49 - - - 2,044.81 - - - - - - - - - 5,314.30 100.00 Grand Total - 3,846.73 - - - 3,323.10 - - - - - - - - - 7,169.83

Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)

Hal 13 Promissory Notes

Jenis Pemegang Efek Equity

KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (27 Agustus 2021) Warrant

Corporate Bond Government Bond

Jumlah

Right MTN NCD Mutual Fund SBSN SPN Sukuk EBA REIT SCF

Rekap Penawaran Umum

2016 2017 2018

PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*

1 IPO 14 12.07 38 9.60 58 16.43 59 14.70 48 6.07 28 28.63

2 PUT 34 67.12 35 88.20 28 35.45 21 29.17 16 20.27 21 55.52

3 EBUS korporasi** 74 116.18 88 156.71 82 114.18 99 122.98 105 92.36 56 57.55

122 195.37 161 254.51 168 166.06 179 166.85 169 118.70 105 141.71

*Rp Triliun ** Termasuk penawaran umum berkelanjutan tahap I dan seterusnya

Perusahaan yang melakukan Penawaran Umum Perdana (IPO) tahun 2021 No

1

PT Bank Net Indonesia Syariah Tbk 515.00

2

PT Widodo Makmur Unggas Tbk 349.41

3

PT Damai Sejahtera Abadi Tbk 46.21

4

PT Indointernet Tbk 595.97

5

PT Berkah Beton Sadaya Tbk 200.00

6

PT Ulima Nitra Tbk 35.40

7

PT Zyrexindo Mandiri Buana Tbk 83.33

8

PT Sunter Lakeside Hotel 22.50

9

PT Imago Mulia Persada 30.00

10

PT Nusa Palapa Gemilang Tbk 64.80

11

PT Triputra Agro Persada Tbk 173.24

12

PT Fim Perkasa Utama Tbk** 20.00

13

PT Lima Dua Lima Tiga Tbk 33.75

14

PT Harapan Duta Pertiwi Tbk 170.33

15

PT Ladangbaja Murni Tbk 25.00

16

PT Panca Anugrah Wisesa Tbk 54.00

17

PT Triniti Dinamik Tbk 151.40

18

PT Era Graha Realty Tbk 22.80

19

PT Archi Indonesia Tbk 2,793.94

20

PT Bank Multiarta Sentosa Tbk 625.55

21

PT Falmaco Nonwoven lndustri Tbk 31.25

22

PT Bundamedik Tbk 210.80

23

PT PAM Mineral Tbk 200.00

24

PT Trimegah Karya Pratama Tbk 50.00

25

PT Bukalapak.com Tbk 25,765,504,800 21,900.68

26

PT Hasnur Internasional Shipping Tbk 157.58

27

PT Geoprima Solusi Tbk 166,666,600 30.00

28

PT Indo Oil Perkasa Tbk 150,000,000 40.50

28,633.44

*Rp Miliar

**Perbaikan Informasi dalam Prospektus

Perusahaan yang melakukan Penawaran Umum Terbatas (PUT)/Right Issue tahun 2021 No

1

PT Mitra Investindo Tbk 143.23

2

PT Tourindo Guide Indonesia Tbk 45.94

3

PT Sarana Meditama Metropolitan Tbk 1,199.94

4

PT Bank Jago Tbk 7,050.00

5

PT Bank Mayapada Interna onal Tbk 1,999.98

6

PT Bumi Resources Minerals Tbk 1,603.00

7

PT Smartfren Telecom Tbk 697.87

8

PT Summarecon Agung Tbk 1,498.89

9

PT Bank Neo Commerce Tbk 249.82

10

PT Bank IBK Indonesia Tbk 1,238.25

11

PT Energi Mega Persada Tbk 1,824.36

12

PT Solusi Bangun Indonesia Tbk 3,173.45

13

PT Bank Harda Internasional Tbk 749.85

14

PT Bank Permata Tbk 10,962.72

15

PT Adi Sarana Armada Tbk 720.00

16

PT Sarana Mediatama Metropolitan Tbk 2,499.90

17

PT Asuransi Jasa Tania Tbk 100.00

18

PT Zebra Nusantara Tbk. 1,390.36

19

PT Chandra Asri Petrochemical Tbk 15,488.60

20

PT KDB Tifa Finance Tbk 2,472,513,000 642.85

21

PT MNC Investama Tbk 12,952,851,616 2,240.84

*Rp Miliar

Perusahaan yang melakukan Penawaran Umum EBUS tahun 2021 1

PT Adhi Commuter Properti 500.00

2

PT Oki Pulp & Paper Mills 3,000.00

3

PT Oki Pulp & Paper Mills 1,000.00

*Rp Miliar

800,000,000 2-Aug-21

Total 4,500.00

7-May-21 Obligasi

29-Jun-21 Obligasi

29-Jun-21 Sukuk Mudharabah

2-Jul-21 5,229,922,545

Total 55,519.86

No Nama Emiten Tgl. Efektif Keterangan Nilai Emisi*

16-Aug-21 20-Aug-21

1,712,266,018

3,794,366,013 26-Aug-21

27-Aug-21

30-Jun-21 7,498,501,776 30-Jun-21 8,138,620,315 2-Jul-21 600,000,000 31-May-21 7,283,801,239 22-Jun-21 14,479,050,978 25-Jun-21 1,379,761,940 14-Apr-21 5,815,610,387 24-May-21 2,081,786,678 31-May-21 832,724,404 24-Feb-21 3,000,000,000 26-Feb-21 4,999,958,150 18-Mar-21 22,900,002,546 14-Jan-21 2,864,601,194 16-Feb-21 918,750,000 19-Feb-21 5,999,710,000

26-Jul-21

Total

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi*

6-Aug-21 23-Aug-21

26-Aug-21 27-Aug-21

525,250,000

30-Jun-21 2,000,000,000 9-Jul-21

15-Jul-21 500,000,000 27-Jul-21

28-Jun-21 156,250,000 8-Jul-21

28-Jun-21 620,000,000 6-Jul-21

18-Jun-21 3,725,250,000 28-Jun-21

22-Jun-21 186,176,500 30-Jun-21

31-May-21 1,513,970,000 10-Jun-21

16-Jun-21 189,973,700 30-Jun-21

28-May-21 200,000,000 10-Jun-21

28-May-21 400,000,000 8-Jun-21

27-Apr-21 337,500,000 10-Apr-21

7-May-21 851,667,000 24-May-21

26-Feb-21 300,000,000 8-Mar-21

31-Mar-21 866,200,000 12-Apr-21

31-Mar-21 160,000,000 05-Mei-21

29-Mar-21 300,000,000 7-Apr-21

29-Mar-21 648,047,200 14-Apr-21

22-Jan-21 1,941,176,500 2-Feb-21

TOTAL

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing

22-Jan-21 5,000,000,000 1-Feb-21

EMISI EFEK

No Penawaran Umum 2019 2020 2021

25-Jan-21 457,500,000 1-Feb-21

28-Jan-21 80,810,000 8-Feb-21

17-Mar-21 333,333,300 30-Mar-21

18-Mar-21 150,000,000 29-Mar-21

25-Feb-21 2,000,000,000 10-Mar-21

Perusahaan yang melakukan Penawaran Umum Berkelanjutan EBUS tahun 2021

Tahap I 1

PT Duta Anggada Realty Tbk 225.00

2

PT Merdeka Copper Gold Tbk 1,500.00

3

PT Integra Indocabinet Tbk 450.00

4

PT Integra Indocabinet Tbk 150.00

5

PT BFI Finance Indonesia Tbk 600.00

6

PT Federal International Finance 1,500.00

7

PT Sinar Mas Agro and Resources Technology Tbk 1,500.00

8

PT Maybank Indonesia Finance 500.00

9

PT Mandala Multifinance Tbk (Sukuk) 350.00

10

PT Pembangunan Perumahan 1,500.00

11

PT Pembangunan Perumahan 500.00

12

PT Permodalan Nasional Madani (Persero) 2,000.00

13

PT Barito Pacific Tbk 750.00

14

PT Sarana Multigriya Finansial 1,200.00

15

PT Sarana Multigriya Finansial 100.00

16

PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 1,000.00

17

PT Wahana Ottomitra Multiartha Tbk 500.00

18

PT Tower Bersama Infrastructure Tbk 1,200.00

19

PT Intiland Development Tbk 250.00

20

PT Sinar Mas Multiartha Tbk 705.70

21

750.00

22

PT Bank UOB Indonesia 100.00

*Rp Miliar

Tahap II dan berikutnya 1

PT J Resources Asia Pasifik Tbk 384.09

2

PT Sinar Mas Multifinance 732.50

3

PT PP Properti Tbk 300.00

4

PT Sarana Multigriya Finansial (Persero) 1,900.74

5

PT Sarana Multigriya Finansial (Persero) 100.00

6

PT Pembangunan Jaya Ancol Tbk 731.00

7

PT Sinar Mas Agro Resources and Technology Tbk. (SMART) 825.00

8

PT Tower Bersama Infrastructure Tbk 2,915.00

9

PT Wijaya Karya (Persero) Tbk 2,500.00

10

PT Wijaya Karya (Persero) Tbk 500.00

11

666.20

12

PT Pupuk Indonesia (Persero) 2,750.00

13

PT Sampoerna Agro Tbk 174.62

14

PT Sampoerna Agro Tbk 394.89

15

PT Indah Kiat Pulp & Paper Tbk 3,253.13

16

PT Pegadaian (Persero) 3,280.00

17

PT Pegadaian (Persero) 765.00

18

PT Tower Bersama Infrastructure Tbk 970.00

19

PT Astra Sedaya Finance 2,500.00

20

PT Chandra Asri Petrochemical Tbk 1,000.00

21

PT Bussan Auto Finance 1,225.00

22

PT Bank Mandiri Taspen 2,000.00

23

PT Mora Telekomunikasi Indonesia 500.00

24

PT Mandiri Tunas Finance 1,400.85

25

PT Aneka Gas Industri Tbk. 238.00

26

PT Aneka Gas Industri Tbk. 244.00

27

PT Adira Dinamika Mul Finance Tbk 1,300.00

28

PT Adira Dinamika Mul Finance Tbk 200.00

29

PT Mandala Multifinance 300.00

30

PT BFI Finance Indonesia 1,000.00

31

PT Adhi Karya (Persero) Tbk 673.50

*Rp Miliar

EMISI EFEK

29,30 Juli dan 2 Agustus 2021 30 Juli-3 Agustus 2021

Total 53,054.21

15-19 Juli 2021 PUB Sukuk Mudharabah IV Tahap II

PUB Obligasi IV Tahap III PUB Obligasi V Tahap II

Sub Total 35,723.51

19 Agustus 2021 PUB Obligasi III Tahap II

2 Juli 2021 PUB Obligasi II Tahap III

2 Juli 2021 PUB Sukuk Ijarah Berkelanjutan II Tahap III

15-19 Juli 2021 PUB Obligasi V Tahap II

21-22 April 2021 PUB Obligasi I Tahap II

29 April 2021 PUB Sukuk Ijarah I Tahap IV

10, 11, dan 17 Mei 2021 PUB Obligasi V Tahap II

8-12 April 2021 PUB Obligasi V Tahap II

9-12 April 2021 PUB III Tahap III

21-22 April 2021 PUB Obligasi I Tahap II

29-30 Maret 2021 PUB Obligasi IV Tahap IV

29-30 Maret 2021 PUB Sukuk Mudharabah I Tahap IV

1, 5, 6 April 2021 PUB Obligasi IV Tahap IV

9-10 Maret 2021 PUB Obligasi I Tahap II

9-10 Maret 2021 PUB Sukuk Ijarah I Tahap II

16-17 Maret 2021 PUB I tahap IV

25-26 Feb 2021 PUB Sukuk Mudharabah I Tahap II

PT Permodalan Nasional Madani (Persero) 4-10 Mar 2021 PUB Obligasi III Tahap V

4-5 Maret 2021 PUB II Tahap II

10, 11, 15 Feb 2021 PUB Obligasi II Tahap III

10-11 Feb 21 PUB Obligasi IV Tahap III

PUB Obligasi I Tahap II

4-5 Feb 2021 PUB Obligasi V Tahap V

4-5 Feb 2021 PUB Sukuk Mudharabah I Tahap III

5 Feb 2021 PUB Obligasi II Tahap II

20-21 Jan 2021 PUB Obligasi I Tahap VII

3-5 Feb 2021 PUB Obligasi II Tahap II

4 Feb 2021 PUB Obligasi II Tahap II

No Nama Emiten Tanggal Masa Penawaran Keterangan Nilai Emisi*

7-Jul-21 PUB Obligasi Subordinasi III Tahap I

16-Jul-21 PUB Obligasi Berkelanjutan IV Tahap I

Sub Total 17,330.70

30-Jun-21 Obligasi Berkelanjutan II Tahap I

30-Jun-21 Obligasi Berkelanjutan VI Tahap I

30-Jun-21 Sukuk Mudharabah Berkelanjutan II Tahap I

9-Aug-21 PUB Obligasi Berkelanjutan V Tahap I

PT Bank Pembangunan Daerah Sulawesi Utara Gorontalo

24-Aug-21 27-Aug-21 27-Aug-21 27-Aug-21

PUB Sukuk Ijarah Berkelanjutan I Tahap I PUB Obligasi Berkelanjutan II Tahap I PUB Obligasi Berkelanjutan I Tahap I PUB Obligasi Berkelanjutan I Tahap I

25-Jun-21 PUB Obligasi III Tahap I

25-Jun-21 PUB Sukuk Mudharabah I Tahap I

25-Jun-21 PUB Sukuk Mudharabah I Tahap I

31-May-21 PUB III Tahap I

14-Jun-21 PUB Obligasi III Tahap I

23-Jun-21 PUB Sukuk Mudharabah I Tahap I

8-Apr-21 PUB Sukuk Mudharabah I Tahap I

21-May-21 PUB V Tahap I

27-May-21 PUB V Tahap I

1-Feb-21 PUB II Tahap I

19-Mar-21 PUB II Tahap I

8-Apr-21 PUB I Tahap I

No Nama Emiten Tanggal Efektif Keterangan Nilai Emisi*

Perusahaan yang melakukan Aksi Korporasi tahun 2021

1 PT Pan Brothers Tbk

2 PT Elang Mahkota Teknologi Tbk

3 PT Tunas Baru Lampung Tbk

4 PT Gajah Tunggal Tbk

5 PT Visi Media Asia Tbk 6 PT Star Pacific Tbk 7 PT Inti Bangun Sejahtera Tbk 8 PT Tower Bersama Infrastructure Tbk 9 PT Multifiling Mitra Indonesia Tbk 10 PT XL Axiata Tbk

11 PT Rukun Raharja Tbk 12 PT Sumber Alfaria Trijaya Tbk 13 PT ABM Investama Tbk 14 PT Zebra Nusantara Tbk 15 PT PP Property Tbk

16 PT Sarana Meditama Metropolitan Tbk 17 PT Indosat Tbk

18 PT Djasa Ubersakti Tbk 19 PT Trisula Textile Industries Tbk 20 PT Kino Indonesia Tbk 21 PT Sri Rejeki Isman Tbk 22 PT Solusi Tunas Pratama Tbk 23 PT Armada Berjaya Trans Tbk 24 PT Petrosea Tbk

25 PT Garuda Food Putra Putri Jaya Tbk 26 PT TBS Energi Utama Sejahtera Tbk 27 PT Mandom Indonesia Tbk 28 PT Jaya Real Property Tbk 29 PT Zyrexindo Mandiri Buana Tbk 30 PT Jasuindo Tiga Perkasa Tbk 31 PT Central Proteina Prima Tbk 32 PT Radana Bhaskara Finance Tbk 33 PT MNC Land Tbk

34 PT Indonesia Fibreboard Industry Tbk 35 PT MNC Investama Tbk 36 PT Matahari Putra Prima Tbk 37 PT Krakatau Steel (Persero) Tbk 38 PT Sejahtera Bintang Abadi Textile Tbk 39 PT Cikarang Listrindo Tbk 40 PT Acset Indonusa Tbk 41 PT Wintermar Offshore Marine Tbk 42 PT Bali Towerindo Sentra Tbk 43 PT Pan Brothers Tbk 44 PT Atlas Resources Tbk 45 PT Medco Energi Internasional Tbk 46 PT MNC Kapital Indonesia Tbk 47 PT Argo Pantes Tbk

Hal 16 PMTHMETD

Transaksi Material PMTHMETD Perubahan Kegiatan Usaha

26-Aug-21 26-Aug-21 26-Aug-21 27-Aug-21

Transaksi Material 03-Agu-21

PMTHMETD 29-Jul-21

Transaksi Material 09-Agu-21

PMTHMETD PMTHMETD PMTHMETD Perubahan Kegiatan Usaha

18-Aug-21 19-Aug-21 20-Agu-21

Transaksi Material 28-Jun-21

PMTHMETD 6-Jul-21

PMTHMETD 16-Jul-21

Transaksi Material 23-Jun-21

PMTHMETD 24-Jun-21

PMTHMETD 25-Jun-21

Perubahan Kegiatan Usaha Utama 21-Jun-21

Transaksi Material & Transaksi Afiliasi 22-Jun-21

Perubahan Kegiatan Usaha 23-Jun-21

Perubahan Kegiatan Usaha 16-Jun-21

PMTHMETD 17-Jun-21

Transaksi Material dan Afiliasi 18-Jun-21

Transaksi Material 3-Jun-21

Perubahan Kegiatan Usaha Utama 10-Jun-21

Perubahan Kegiatan Usaha Utama 10-Jun-21

Perubahan Kegiatan Usaha Utama 27-May-21

Perubahan Kegiatan Usaha Utama 28-May-21

Perubahan Kegiatan Usaha Utama 28-May-21

Transaksi Material 10-Mei-21

Perubahan Kegiatan Usaha Utama 11-Mei-21

Perubahan Kegiatan Usaha Utama 21-Mei-21

Transaksi Material 07-Mei-21

Perubahan Kegiatan Usaha Utama 07-Mei-21

Transaksi Material 10-Mei-21

Perubahan Kegiatan Usaha Utama 23-Apr-21

Transaksi Material 27-Apr-21

Perubahan Kegiatan Usaha Utama 06-Mei-21

Transaksi Material 30-Mar-21

Transaksi Material 30-Mar-21

Transaksi Material 12-Apr-21

Transaksi Material 15-Mar-21

Transaksi Material 15-Mar-21

Transaksi Material 15-Mar-21

Transaksi Material 26-Jan-21

PMTHMETD 18-Feb-21

Transaksi Material 15-Mar-21

AKSI KORPORASI

No Nama Emiten Jenis Aksi Korporasi Tanggal Efektif

20-Aug-21

IPO

2020

Sektoral No

1 Pertanian 1

2 Pertambangan 2 Basic Materials

3 Industri Dasar dan Bahan Kimia 3 Industrials

4 Aneka Industri 4 Consumer Non-Cyclicals

5 Industri Barang Konsumsi 5 Consumer Cyclicals

6 Properti dan Real Estate 6 Healthcare

7 Infrastruktur, Utility, dan Transportasi 7 Financials

8 Keuangan 8 Properties & Real Estate

9 Perdagangan, Jasa, dan Investasi 9 Technology

10 Infrastructures 11 Transportation & Logistic TOTAL

*Rp Miliar

Sektoral No

1 Pertanian 1

2 Pertambangan 2 Basic Materials

3 Industri Dasar dan Bahan Kimia 3 Industrials

4 Aneka Industri 4 Consumer Non-Cyclicals

5 Industri Barang Konsumsi 5 Consumer Cyclicals

6 Properti dan Real Estate 6 Healthcare

7 Infrastruktur, Utility, dan Transportasi 7 Financials

8 Keuangan 8 Properties & Real Estate

9 Perdagangan, Jasa, dan Investasi 9 Technology

10 Infrastructures 11 Transportation & Logistic TOTAL

*Rp Miliar

EBUS

Sektoral No

1 Pertanian - 1 Energy

2 Pertambangan - 2 Basic Materials

3 Industri Dasar dan Bahan Kimia 2 750.00 3 Industrials

4 Aneka Industri - 4 Consumer Non-Cyclicals

5 Industri Barang Konsumsi 1 300.00 5 Consumer Cyclicals

6 Properti dan Real Estate - 6 Healthcare

7 Infrastruktur, Utility, dan Transportasi 1 700.00 7 Financials

8 Keuangan 3 1,817.00 8 Properties & Real Estate

9 Perdagangan, Jasa, dan Investasi - 9 Technology

10 Infrastructures 11 Transportation & Logistic

TOTAL 7

*Rp Miliar

PENAWARAN UMUM BERKELANJUTAN EBUS

Sektoral No

1 Pertanian 3,226.00 1 Energy

2 Pertambangan 5,850.00 2 Basic Materials

3 Industri Dasar dan Bahan Kimia 12,986.91 3 Industrials

4 Aneka Industri - 4 Consumer Non-Cyclicals

5 Industri Barang Konsumsi 1,400.00 5 Consumer Cyclicals

6 Properti dan Real Estate 2,025.00 6 Healthcare

7 Infrastruktur, Utility, dan Transportasi 19,582.07 7 Financials

8 Keuangan 41,827.73 8 Properties & Real Estate

9 Perdagangan, Jasa, dan Investasi 1,900.00 9 Technology

10 Infrastructures 11 Transportation & Logistic TOTAL

*Rp Miliar

-

- 3

775.00 - -

- -

-

-

- -

- 1

500.00 1

98

88,797.71 TOTAL 53 53,054.21 4

- - 9

11,258.50 3

3 1,331.00

3

- -

No Nilai * Jml. PU Nilai *

-

- 3,567.00

TOTAL 3 4,500.00

Sektoral

-

- -

17

26 26,675.99

46

13

- -

- 4 2,894.50

5

- -

7

8 10,119.22

-

-

2020 2021

Jml. PU

2

4,000.00

No 2020 2021

Jml. Emiten Nilai * Sektoral Jml. PU Nilai *

720.00 16 20,265.28 TOTAL 21 55,519.86

-

- 10 12,553.00 1 1,498.89

- - 1 45.94

2

2,088.23

- - - -

2 2,457.00 2 3,699.84 1 1,394.00 8 22,993.47 2 3,186.00 3 20,265.05

- - 1 2,240.84

1 676.00 - -

- - 2 1,967.59

PUT/Right Issue

No 2020 2021

Jml. PU Nilai *

Energy

Sektoral

1

157.58 48 6,071.46 TOTAL 28 28,633.44

Jml. PU Nilai *

1 189.49 2 174.20 15 1,873.36 4 22,629.98

1

20.00 8 788.99 5 186.46 12 1,332.29 1 210.80 5 522.93 2 1,140.55

- - 4 3,258.74

2 120.50 3 225.33 2 99.63 4 594.40

Jml. PU Nilai *

3 1,144.28 1 35.40 PERKEMBANGAN PENAWARAN UMUM

No 2021

Jml. PU Nilai * Sektoral

Energy