STATISTIK PASAR MODAL
15—19 Juli 2013 Minggu III, Juli 2013
Perkembangan Indeks Bursa Negara-Negara ASEAN
*) Sampai dengan 19 Juli 2013
RINGKASAN STATISTIK PASAR MODAL INDONESIA
2006 2007 2008 2009 2010 2011 2012 2013*)
Saham
Indeks Harga Saham 1,805.52 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 4,724.41
Perus ahaan Tercatat 344 383 396 398 420 440 462 483
Emiten Baru 12 24 17 12 24 25 24 19
Perus ahaan Delis ted 4 8 6 12 1 5 4 2
Kapitalis as i Pas ar (Rp. Trilyun) 1,249.10 1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 4,688.90
Kapitalis as i Pas ar (Milyar US$) 138.4 211.1 98.31 214.08 361.67 390.09 426.78 465.63
Volume Trans aks i (Milyar Saham) 436.9 1,039.54 787.85 1,467.66 1,330.87 1,203.55 1,053.76 826.52
Nilai Perdagangan (Rp. Trilyun) 445.7 1,050.15 1,064.53 975.13 1.176.24 1,223.44 1,116.11 938.19
Frekuens i Trans aks i (ribu kali) 4,811 11,861 13,417 20,977 25,919 28,023 29,941 22,529
Jumlah Hari Burs a 242 246 240 241 245 247 246 138
Rata-rata Perdagangan Harian:
Volume (juta s aham) 1,805.50 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 5,989.31
Nilai (Rp Milyar) 1,841.80 4,268.92 4,435.53 4,046.20 4,800.97 4,953.20 4,537.05 6,798.45
Frekuens i 19,880 48,216 55,905 87,040 105,790 113,454 121,712 163,254
Obligasi
Total Outstanding (Rp Trilyun) 480.26 562.30 598.67 670.08 756.56 865.02 999.48 1,118.81
Obligas i & Sukuk Pemerintah 418.75 477.75 525.69 581.75 641.21 723.61 820.27 906.76
Obligas i Korporas i, Sukuk & EBA 61.51 84.55 72.98 88.33 115.35 141.41 179.21 212.05
Obligas i Korporas i USD (US$ juta) 105 105 - - - 80 100 100
EMISI
Saham (Rp Trilyun) 16.38 48.9 82.98 14.91 79.71 62.31 29.96 29.79
IPO Saham 3 17.18 23.48 3.72 29.78 19.70 10.35 12.02
Rights 9.98 30.15 55.46 10.83 43.68 34.79 19.75 17.77
Warrant 0.79 2.53 1.98 2.5 1.87 0.58 1.64 -
Obligasi (Rp. Trilyun) 64.99 116.96 103.34 124.25 161.6 209.05 266.91 88.93
Obligas i dan Sukuk Pemerintah 53.44 86.76 90.48 94.57 122.53 163.12 197.55 43.93
Obligas i dan Sukuk Pemerintah (US$ Milyar) 4.00
Obligas i Korporas i, Sukuk dan EBA 12.70 31.38 14.10 30.42 36.60 59.51 67.64 45.00
DAFTAR ISI
Perkembangan Emisi Efek Per Sektor………... 1
Rekapitulasi Penawaran Umum... 1
Perkembangan Emisi Efek……… 2
Emisi Efek ... 3
IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia... 5
Kapitalisasi Pasar Modal Indonesia... 5
Obligasi Outstanding……….. 6
Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar……… 7
Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia……… 8
Perkembangan Indeks Sektoral di Bursa Efek Indonesia……… 9
Perdagangan Saham Sektoral di Bursa Efek Indonesia………....……… 9
Indeks Bursa Dunia……… 10
Perkembangan Indeks Harga Saham Bursa ASEAN……….. 11
Perkembangan Indeks Harga Saham Bursa Lainnya………... 12
Perdagangan Saham di Bursa Efek Indonesia……….. 13
Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia…... 14
Perdagangan Obligasi di Bursa Efek Indonesia……… 15
Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia……….. 16
Volume Perdagangan Saham Berdasarkan Tipe Investor……….. 17
Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor……….. 18
Nilai Perdagangan Saham Berdasarkan Tipe Investor……… 19
Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor………. 20
Nilai Kapitalisasi Saham BUMN……….. 21
Harga Saham BUMN………. 22
Volume Perdagangan Saham BUMN………. 23
NIlai Perdagangan Saham BUMN……….. 24
Frekuensi Perdagangan Sahm BUMN……….. 25
Kinerja Reksa Dana……… 26
Komposisi Kepemilikan Efek yang tercatat di KSEI……… 27
Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal... 28
Perkembangan Rata-rata Bid-ask Spread dan Rasio Turnover ... 28
PERKEMBANGAN EMISI EFEK PER SEKTOR
Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum sampai dengan tanggal 19 Juli 2013 adalah 699 emiten yang terdiri dari 472 emiten saham, 109 emiten ob- ligasi, 111 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 989,429 triliun yang tersebar diberbagai sektor industri sebagai berikut :
REKAPITULASI PENAWARAN UMUM
No. Jenis Industri Emiten Nilai ^ % Emiten Nilai ^ %
Juni 2013 Saham (Rp Triliun) Obligasi (Rp Triliun)
1 Pertanian (Perkebunan) 24 19.73 3.19 11 7.01 1.89
2 Pertambangan 22 39.06 6.32 2 10.00 2.69
3 Industri Dasar & Kimia 71 40.04 6.48 22 11.07 2.98
4 Aneka Industri 73 29.37 4.75 9 3.26 0.88
5 Industri Barang Konsumsi 47 15.97 2.58 12 18.14 4.88
6 Properti & Real Estate 58 51.37 8.31 25 20.08 5.41
7 Infrastruktur, Utiliti & Transportasi 44 38.60 6.25 18 58.05 15.62
8 Keuangan 113 255.32 41.32 88 223.57 60.18
9 Perdagangan, Jasa & Investasi 131 127.12 20.57 34 20.33 5.47
10 Perusahaan Publik 7 1.36 0.22
Total : 590 617.92 100.00 221 371.50 100.00
1 Keuangan ( Obligasi dalam US Dollar ) 2 US $105 Juta
2 Mining 1 US $230 Juta
Tahun Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi
Emiten (Rp juta) Emiten (Rp juta) Emiten (Rp juta) Emiten (Rp juta)
2007 24 17,181,541.67 39 1,025,000.00 - - 25 30,151,200.40
2008 17 23,484,946.84 20 14,100,000.00 - - 25 55,458,456.40
2009 12 3,717,965.13 28 30,415,000.00 - - 14 10,827,894.93
2010 24 29,775,399.72 26 36,597.00 - - 30 43,682,591.91
2011 25 19,697,949.12 30 31,963,000.00 7 13,773,000.00 25 34,794,156.80
2012 24 10,350,503.79 27 24,005,000.00 30 43,632,000.00 22 19,754,177.87
2013
s.d.19 Juli 19 12,016,173.40 11 8,550,000.00 28 36,451,000.00 15 20,709,072.30
Saham Obligasi/Sukuk PUB Obligasi/Sukuk Penawaran Umum Terbatas
PERKEMBANGAN EMISI EFEK
Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum sampai dengan tanggal 19 Juli 2013 adalah 699 emiten yang terdiri dari 472 emiten saham, 109 emiten ob- ligasi, 111 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 989,429 triliun yang tersebar diberbagai sektor industri sebagai berikut :
Tahun Jumlah ^ % Emisi Saham ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ %
Emiten (Rp Milyar) Emiten (Rp Milyar)
2005 432 1.90 963,702,110,002 4.50 267,206.70 3.60 159 91,190.75 9.90
2006 444 2.80 1,034,521,505,388 7.30 280,958.84 5.10 162 102,640.85 12.60
2007 468 5.40 8,241,042,944,718 8.80 328,291.64 16.80 175 133,915.85 30.50
2008 485 3.60 8,399,187,971,091 1.90 407,235.06 24.10 178 148,115.85 10.60
2009 497 2.50 8,422,661,693,028 0.30 419,653.97 3.00 183 175,330.85 18.40
2010 522 5.03 8,680,779,675,869 3.06 495,608.07 18.10 188 215,127.85 22.70
2011 547 4.79 8,758,695,018,594 0.90 555,096.84 12.00 199 260,863.85 21.26
2012 571 4.39 8,867,860,312,670 1.25 585,201.65 5.42 210 328,500.85 25.93
2013
Januari 571 0.00 8,874,709,834,670 0.08 585,886.60 0.12 210 328,500.85 0.00
Februari 573 0.35 8,878,004,834,671 0.04 586,833.95 0.16 210 335,974.85 2.28
Maret 574 0.17 8,883,701,134,670 0.06 588,037.99 0.21 211 347,504.85 3.43
April 574 0.00 8,884,665,081,270 0.01 591,027.23 0.51 211 347,504.85 0.00
Mei 577 0.52 8,894,727,415,432 0.11 599,861.83 1.49 211 354,976.85 2.15
Juni 590 2.25 8,929,958,189,764 0.40 617,926.89 3.01 221 371,501.85 4.66
Juli
5 590 0.00 8,929,958,189,764 0.00 617,926.89 0.00 221 371,501.85 0.00
12 590 0.00 8,929,958,189,764 0.00 617,926.89 0.00 221 371,501.85 0.00
19 590 0.00 8,929,958,189,764 0.00 617,926.89 0.00 221 371,501.85 0.00
SAHAM OBLIGASI
Perusahaan yang melakukan penawaran umum perdana saham (IPO), Right Issue, Penawaran Umum Obligasi, Obligasi Subordinasi, Obligasi Syariah, Obligasi Berkelanjutan , Obligasi US$ periode 2013 adalah sebagai berikut :
EMISI EFEK
IPO 2013
No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar)
1 Trans Pow er Marine 11-02-13 395,000,000 90.85
2 Steel Pipe Industry of Indonesia 13-02-13 2,900,000,000 855.50
3 Dyandra Media International 13-03-13 1,282,000,000 448.70
4 Austindo Nusantara Jaya 01-05-13 333,350,000 400.02
5 Bank Nationalnobu 08-05-13 2,155,830,000 808.44
6 Mitra Pinasthika Mustika 20-05-13 970,000,000 1,455.00
7 Dharma Satya Nusantara 04-06-13 275,000,000 508.75
8 Sri Rejeki Isman 07-06-13 5,600,000,000 1,344.00
9 Acset Indonusa 11-06-13 150,000,000 375.00
10 Saratoga Investama Sedaya 18-06-13 271,297,000 1,492.13
11 Nusa Raya Cipta 18-06-13 306,087,000 260.17
12 Semen Baturaja (Persero) 19-06-13 2,337,678,500 1,309.10
13 Electronic City Indonesia 21-06-13 333,333,000 1,350.00
14 Victoria Investama 26-06-13 1,200,000,000 150.00
15 Bank Maspion 27-06-13 770,000,000 246.40
16 Cipaganti Citra Graha 27-06-13 361,111,000 68.61
17 Bank Mestika Dharma 28-06-13 430,000,000 593.40
18 Bank Mitraniaga 28-06-13 445,000,000 80.10
19 Multipolar Technology 28-06-13 375,000,000 180.00
12,016.17 Right Issue 2013
No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar)
1 Centrin Online 23-01-13 6,849,522,000 684.95
2 Toko Gunung Agung 28-02-13 960,000,000 480.00
3 Trimegah Securities 28-03-13 3,454,300,000 276.34
4 Astra Otoparts 16-04-13 963,946,600 2,988.23
5 Bank Nusantara Parahyangan 02-05-13 260,320,724 299.37
6 Dyviacom Intrabumi 24-05-13 14,000,000,000 7,000.00
7 Bank QNB Kesaw an 27-05-13 2,596,543,100 649.14
8 MNC Land 30-05-13 1,607,363,839 2,443.19
9 Hero Supermarket 31-05-13 889,434,000 2,979.60
10 Jaya Konstruksi Manggala Pratama 19-06-13 326,170,397 456.64
11 Indospring 20-06-13 210,000,000 357.00
12 Bank Rakyat Indonesia Agroniaga 26-06-13 3,846,035,599 449.99 13 Bank Internasional Indonesia 26-06-13 4,690,165,897 1,500.85
14 Panorama Transportasi. 28-06-13 428,270,270 74.95
15 Tanah Laut. 28-06-13 125,118,168 68.81
20,709.07
EMISI EFEK
Emisi Obligasi Berkelanjutan 2013
No. Emiten Tanggal Obligasi Masa nilai emisi
Efektif Penawaran (Rp milyar)
1 Bank OCBC NISP 08-02-13 Obl. Berkelanjutan I Th. 2013 tahap I 3,000.00
2 BFI Finance Indonsia 04-06-12 Obl. Berkelanjutan I Th. 2013 tahap II 12 - 14 Feb 2013 625.00
3 Astra Sedaya Finance 13-02-12 Obl. Berkelanjutan I Th. 2012 tahap III 15 - 19 Feb 2013 1,470.00
4 Adira Dinamika Multifinance 21-02-13 Obl. Berkelanjutan II Th 2013 tahap I 2,000.00
5 Bank Tabungan Pensiunan Nasional 20-06-11 Obl. Berkelanjutan I Th. 2013 tahap III 26 - 28 Feb 2013 750.00
6 Medco Energy Internasional 12-12-12 Obl. Berkelanjutan I Th 2013 tahap II 8 - 11 Mar 2013 1,500.00
7 Pembangunan Perumahan 11-03-13 Obl. Berkelanjutan I Th. 2013 tahap I 700.00
8 Adhi Karya 27-06-12 Obl. Berkelanjutan I Th. 2013 tahap II 13 Mar 2013 625.00
9 Sarana Multigriya Finansial 18-12-12 Obl. Berkelanjutan II Th 2013 tahap II 18 Mar 2013 1,330.00
10 Bank Tabungan Negara 28-05-12 Obl. Berkelanjutan I Th 2013 tahap II 21 - 22 Mar 2013 2,000.00
11 Federal International Finance 12-04-12 Obl. Berkelanjutan I Th 2013 tahap II 28 Mar - 1 Apr 2013 2,400.00
12 Indomobil Finance Indonesia 07-05-12 Obl. Berkelanjutan I Th 2013 tahap II 2 - 3 Mei 2013 612.00
13 BCA Finance 01-05-12 Obl. Berkelanjutan I Th 2013 tahap II 10 - 11 Mei 2013 1,300.00
14 Lembaga Pembiayaan Ekspor Indonesia 12-12-11 Obl. Berkelanjutan I Th 2013 tahap III 17 - 20 Mei 2013 3,860.00
15 Mandiri Tunas Finance 28-05-11 Obl. Berkelanjutan I Th 2013 tahap I 500.00
16 Bumi Serpong Damai 27-06-12 Obl. Berkelanjutan I Th 2013 tahap II 30 - 31 Mei 2013 1,750.00
17 BCA Finance 01-05-12 Obl. Berkelanjutan I Th 2013 tahap II 10 - 11 Juni 2013 1,300.00
18 Nippon Indosari Corpindo 03-06-13 Obl. Berkelanjutan I Th 20013 tahap I 500.00
19 Lautan Luas 10-06-13 Obl. Berkelanjutan I Th 20013 tahap I 700.00
20 Agung Podomoro Land 19-06-13 Obl. Berkelanjutan I Th 20013 tahap I 1,200.00
21 Astra Sedaya Finance 19-06-13 Obl. Berkelanjutan II Th 2013 tahap I 1,700.00
22 Bank Tabungan Pensiunan Nasional 26-06-13 Obl. Berkelanjutan II Th 2013 tahap I 800.00
23 Garuda Indonesia (Persero). 27-06-13 Obl. Berkelanjutan I Th 20013 tahap I 2,000.00
24 Perusahaan Listrik Negara (Persero) 27-06-13 Obl. Berkelanjutan I Th 20013 tahap I 879.00
25 MNC Kapital Indonesia 28-06-13 Obl. Berkelanjutan I Th 20013 tahap I 300.00
26 Pegadaian (Persero) 28-06-13 Obl. Berkelanjutan II Th 2013 tahap I 1,225.00
27 Panorama Sentraw isata. 28-06-13 Obl. Berkelanjutan I Th 20013 tahap I 100.00
35,126.00 Emisi Sukuk 2013
No. Emiten Tanggal Obligasi Masa nilai emisi
Efektif Penawaran (Rp milyar)
1 Adira Dinamika Multifinance 21-02-13 Sukuk Mudharabah Berkelanjutan I tahap I 379.00
2 Adhi Karya 27-06-12 Sukuk Mudharabah Berkelanjutan I tahap II 13 Mar 2013 125.00
3 Bank Muamalat Indonesia 22-06-12 Sukuk Subordinasi Mudharabah I Th 2012 tahap II 22 - 25 Mar 2013 700.00
4 Tiga Pilar Sejahtera Food 28-03-13 Sukuk Ijarah I th. 2013 300.00
5 Perusahaan Listrik Negara (Persero) 27-06-13 Sukuk Ijarah berkelanjutan I th. 2013 tahap I 121.00
1,625.00 Emisi Obligasi 2013
No. Emiten Tanggal Obligasi nilai emisi
Efektif (Rp milyar)
1 Sinar Mas Multifinance 28-03-13 Obligasi II tahun 2013 500.00
2 Tiga Pilar Sejahtera Food 28-03-13 Obl. I tahun 2013 600.00
3 Toyota Astra Financial Services 08-05-13 Obligasi III tahun 2013 1,200.00
4 BII Finance Center 12-06-13 Obligasi II tahun 2013 1,500.00
5 Bank Victoria International 19-06-13 Obligasi IV tahun 2013 200.00
19-06-13 Subordinasi III tahun 2013 300.00
6 Hutama Karya (Persero) 21-06-13 Obligasi I tahun 2013 750.00
7 Batavia Prosperindo Finance 26-06-13 Obligasi I tahun 2013 300.00
8 Intiland Development. 27-06-13 Obligasi I tahun 2013 500.00
9 Bank Mayapada Internasional 28-06-13 Obligasi Subordinasi III Th 2013 700.00
10 Permodalan Nasional Madani (Persero) 28-06-13 Obligasi II Th 2013 1,000.00
11 Perkebunan Nusantara X (Persero) 27-06-13 Obligasi I tahun 2013 700.00
8,250.00
IHSG, KAPITALISASI PASAR DAN PERDAGANGAN DI BEI
IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia pada periode perdagangan 15—19 Juli 2013
KAPITALISASI PASAR MODAL INDONESIA
Tanggal IHSG Kapitalisasi Pasar
poin % (Rp Trilyun) Total Saham Domestik % Asing % Selisih Beli Asing
(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)
15 4,635.73 2.62 0.06 4,611.50 4,787.5 4,781.5 2,465.84 51.57 2,315.66 48.43 16.20
16 4,644.04 8.31 0.18 4,615.44 5,670.3 5,662.0 3,784.96 66.85 1,877.07 33.15 -56.99
17 4,679.00 34.96 0.75 4,645.55 5,515.3 5,501.1 3,521.59 64.02 1,979.53 35.98 144.27
18 4,720.44 41.43 0.89 4,682.55 6,397.9 6,395.7 4,014.14 62.76 2,381.56 37.24 -169.63
19 4,724.41 3.98 0.08 4,688.90 4,501.7 4,500.0 2,883.18 64.07 1,616.77 35.93 -54.48
Perubahan Perdagangan Rata-rata Perdagangan
(dlm. Milyar Rupiah)
Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto
Saham Obligasi Korporasi Obligasi Pemerintah (nilai nominal)
2007 1,988,326.20 84,653.03 475,577.78 2,548,557.01 3,957,403.90
2008 1,076,490.53 72,979.44 525,694.73 1,675,164.70 4,954,029.00
2009 2,019,375.13 88,329.59 574,658.87 2,682,363.59 5,613,442.00
2010 3,247,096.78 115,347.66 641,214.62 4,003,659.06 6,422,918.00
2011 3,537,294.21 141,911.90 723,605.80 4,402,811.92 7,427,087.00
2012 4,126,994.93 179,211.40 835,251.23 5,141,457.57 8,241,865.00
2013
Januari 4,272,791.60 179,409.40 824,916.09 5,277,117.09 -
Februari 4,638,860.74 184,112.40 829,729.23 5,652,702.37 -
Maret 4,812,789.61 191,684.90 861,515.06 5,865,989.57 2,146,381.00
April 4,896,823.40 193,312.90 874,485.06 5,964,621.36 -
Mei 4,950,472.99 197,267.90 895,772.66 6,043,513.55 -
Juni 4,739,604.94 204,377.90 887,523.90 5,831,506.75 -
Juli
5 4,543,971.27 205,686.40 896,713.90 5,646,371.58 -
12 4,602,018.36 212,046.40 896,108.90 5,710,173.66 -
19 4,688,903.13 212,046.40 906,758.90 5,807,708.43 -
OBLIGASI OUTSTANDING
Profil Jatuh Tempo Obligasi Korporasi Outstanding yang diperdagangankan melalui Bursa Efek Indonesia s.d. 19 Juli 2013 sebagai berikut :
Komposisi Obligasi Pemerintah RI Outstanding yang diperdagangkan melalui Bursa Efek Indonesia s.d 19 Juli 2013 adalah sebagai berikut :
INDEKS HARGA SAHAM GABUNGAN DAN NILAI KAPITALISASI PASAR
IHSG Perubahan Jumlah Kapitalisasi Pasar
Periode Tertinggi Terendah Akhir Saham (Rp. Milyar)
2005 1,192.20 994.77 1,162.63 162.4 712,985,123,204 801,252.70
2006 1,805.52 1,171.70 1,805.52 642.89 924,488,804,314 1,249,074.50 2007 2,810.96 1,678.04 2,745.83 940.31 1,128,173,554,108 1,988,326.20 2008 2,830.26 1,111.39 1,355.41 -1,390.42 1,374,411,626,346 1,076,490.53 2009 2,534.36 1,256.11 2,534.36 1,178.95 1,465,654,987,417 2,019,375.13 2010 3,756.97 2,475.57 3,703.51 1,169.16 1,894,828,442,341 3,247,096.78 2011 4,193.44 3,269.45 3,821.99 118.48 2,198,133,269,765 3,537,294.21 2012 4,375.17 3,654.58 4,316.69 494.70 2,438,408,332,470 4,126,994.93 2013
Januari 4,465.48 4,305.91 4,453.70 137.02 2,462,655,676,329 4,272,791.60 Februari 4,795.79 4,479.44 4,795.79 342.09 2,487,702,309,778 4,638,860.74 Maret 4,940.99 4,723.16 4,940.99 145.20 2,491,781,187,188 4,812,789.61 April 5,012.64 4,877.48 5,034.07 93.09 2,512,839,774,523 4,896,823.40 Mei 5,214.98 4,925.48 5,068.63 34.56 2,521,847,779,169 4,950,472.99 Juni 5,021.61 4,418.87 4,818.90 -249.73 2,581,984,922,831 4,739,604.94 Juli
1 - 5 4,777.45 4,577.15 4,602.81 -216.09 2,583,524,383,990 4,543,971.27 8 - 12 4,633.11 4,403.80 4,633.11 30.30 2,620,374,202,095 4,602,018.36 15 - 19 4,724.41 4,635.73 4,724.41 91.30 2,633,348,346,350 4,688,903.13
15 - - 4,635.73 2.62 2,627,670,855,841 4,611,502.63
16 - - 4,644.04 8.31 2,627,715,923,337 4,615,443.52
17 - - 4,679.00 34.96 2,628,149,780,676 4,645,554.45
18 - - 4,720.44 41.43 2,632,072,528,903 4,682,546.97
19 - - 4,724.41 3.98 2,633,348,346,350 4,688,903.13
PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA
IHSG LQ45 JII BEI LQ45 % JII %
2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65 2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62 2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81 2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45 2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94 2011 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00 2012 4,316.69 735.04 594.79 4,126,994.93 2,552,252.91 61.84 1,671,004.24 40.49
2013
Jan 4,453.70 761.26 604.61 4,272,791.60 2,643,271.77 61.86 1,698,597.18 39.75 Feb 4,795.79 824.74 645.22 4,638,860.74 2,937,511.28 63.32 1,812,683.20 39.08 Mar 4,940.99 836.87 660.34 4,812,789.61 2,980,881.47 61.94 1,855,158.01 38.55 Apr 5,034.07 857.12 682.69 4,896,823.40 3,053,206.62 62.35 1,918,694.09 39.18 Mei 5,068.63 839.47 676.58 4,950,472.99 2,990,801.42 60.41 1,901,849.55 38.42 Juni 4,818.90 804.00 660.17 4,739,604.94 2,864,533.45 60.44 1,897,515.71 40.04 Juli
5 4,602.81 764.28 626.55 4,543,971.27 2,723,023.60 59.93 1,800,899.55 39.63 12 4,633.11 777.66 636.98 4,602,018.36 2,770,687.48 60.21 1,830,863.88 39.78 15 4,635.73 777.90 637.70 4,611,502.63 2,771,556.44 60.10 1,832,936.80 39.75 16 4,644.04 778.54 637.51 4,615,443.52 2,773,815.35 60.10 1,832,388.30 39.70 17 4,679.00 784.72 641.93 4,645,554.45 2,795,829.37 60.18 1,845,115.41 39.72 18 4,720.44 792.14 645.73 4,682,546.97 2,822,265.97 60.27 1,856,033.65 39.64 19 4,724.41 791.91 646.65 4,688,903.13 2,821,479.88 60.17 1,858,673.41 39.64
Index Kapitalisasi Pasar (Rp milyar)
Periode
PERKEMBANGAN INDEKS SEKTORAL DI BURSA EFEK INDONESIA
PERDAGANGAN SAHAM SEKTORAL DI BURSA EFEK INDONESIA
No Index Harga Saham28-12-12 28-06-13 19-07-13 +/- % +/- %
1 IHSG 4,316.69 4,818.90 4,724.41 407.72 9.45 -94.48 -1.96
2 Pertanian 2,062.94 2,042.04 1,792.72 -270.22 -13.10 -249.32 -12.21
3 Pertambangan 1,863.67 1,423.24 1,344.19 -519.48 -27.87 -79.06 -5.55
4 Ind. Dasar 526.55 585.77 534.35 7.80 1.48 -51.42 -8.78
5 Aneka Industri 1,336.52 1,272.49 1,219.16 -117.37 -8.78 -53.33 -4.19
6 Ind. Konsumsi 1,565.88 2,056.76 2,131.24 565.36 36.11 74.48 3.62
7 Properti 326.55 483.27 454.87 128.32 39.30 -28.39 -5.88
8 Infrastruktur 907.52 1,018.72 1,024.67 117.14 12.91 5.95 0.58
9 Keuangan 550.10 597.53 597.44 47.34 8.61 -0.09 -0.01
10 Perdagangan 740.95 880.23 857.54 116.59 15.73 -22.70 -2.58
11 Manufaktur 1,147.91 1,316.36 1,292.67 144.76 12.61 -23.69 -1.80
dari tahun sebelumnya dari bulan sebelumnya Perubahan
Posisi Indeks pada tanggal
No Index Harga Saham Volume Nilai Frekuensi Volume Nilai Frekuensi
(juta saham) (Rp Milyar) (X) (juta saham) (Rp Milyar) (X) Volume Nilai Frekuensi
1 Pertanian 3,312.14 3,040.10 129,363 6,009.74 1,541.57 72,972 129.83 -35.77 -28.55
2 Pertambangan 8,802.80 5,485.15 309,178 5,553.73 4,016.06 193,886 -20.09 -7.26 -20.57
3 Ind. Dasar 4,536.61 13,724.19 385,525 2,205.00 6,164.44 203,968 -38.43 -43.11 -32.99
4 Aneka Industri 5,576.68 9,622.47 132,043 1,166.48 3,949.01 71,943 -73.51 -48.02 -30.99 5 Ind. Konsumsi 3,792.96 13,008.16 305,261 1,637.57 5,509.02 166,322 -45.31 -46.36 -30.99 6 Properti 33,349.68 29,408.46 851,702 17,198.79 14,909.26 540,923 -34.68 -35.78 -19.55 7 Infrastruktur 11,484.54 24,698.22 352,184 9,801.36 13,979.18 213,545 8.10 -28.31 -23.20
8 Keuangan 17,521.30 34,317.41 469,560 5,101.71 15,051.88 275,333 -63.12 -44.44 -25.73
9 Perdagangan 31,023.36 28,977.22 707,092 18,253.65 14,657.86 380,622 -25.47 -35.93 -31.82 Perdagangan Saham Bulan Juni2013
dari bulan sebelumnya Persentase Perubahan
Rata-rata harian Perdagangan Saham Bulan Juli 2013
(1 s.d. 19 Juli 2013)
INDEKS BURSA DUNIA
Bursa
28-12-12 28-06-13 19-07-13 +/- % +/- %
IDX 4,316.69 4,818.90 4,724.41 407.72 9.45 -94.48 -1.96
STI 3,191.80 3,150.44 3,213.26 21.46 0.67 62.82 1.99
KLSE 1,681.33 1,773.54 1,797.74 116.41 6.92 24.20 1.36
SETI 1,391.93 1,451.90 1,481.84 89.91 6.46 29.94 2.06
PSE 5,812.73 6,465.28 6,621.02 808.29 13.91 155.74 2.41
KOSPI 1,997.05 1,863.32 1,871.41 -125.64 -6.29 8.09 0.43
HSI 22,666.59 20,803.29 21,362.42 -1,304.17 -5.75 559.13 2.69 N 225 10,395.18 13,677.32 14,589.91 4,194.73 40.35 912.59 6.67
TWSE 7,699.50 8,062.21 8,062.03 362.53 4.71 -0.18 -0.002
DJIA 12,938.11 14,909.60 15,543.74 2,605.63 20.14 634.14 4.25
FTSE 5,925.37 6,215.47 6,630.67 705.30 11.90 415.20 6.68
ASX 4,685.27 4,775.41 4,959.39 274.12 5.85 183.98 3.85
Perubahan
Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya
PERKEMBANGAN INDEKS HARGA SAHAM BURSA ASEAN
Akhir Indonesia Singapore Malaysia Thailand Philippina
Periode (IHSG) (STI) (KLSE) (SETI) (PSE)
2006 1,805.52 2,985.83 1,096.24 679.84 2,982.54
2007 2,745.83 3,445.82 1,447.04 858.10 3,621.60
2008 1,355.41 1,761.56 876.75 449.96 1,872.85
2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68
2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14
2011 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96
2012 4,316.69 3,191.80 1,681.33 1,391.93 5,812.73
2013
Januari 4,453.70 3,282.66 1,627.55 1,474.20 6,242.74
Februari 4,795.79 3,269.95 1,637.63 1,541.58 6,721.45
Maret 4,940.99 3,308.10 1,671.63 1,561.06 6,847.47
April 5,034.07 3,368.18 1,717.65 1,597.86 7,070.99
Mei 5,068.63 3,311.37 1,769.22 1,562.07 7,021.95
Juni 4,818.90 3,150.44 1,773.54 1,451.90 6,465.28
Juli
5 4,602.81 3,169.73 1,772.27 1,441.33 6,500.48
12 4,633.11 3,236.06 1,785.65 1,453.71 6,574.21
15 4,635.73 3,236.82 1,786.67 1,455.40 6,619.95
16 4,644.04 3,224.96 1,786.39 1,451.45 6,583.55
17 4,679.00 3,208.33 1,788.66 1,458.08 6,574.72
18 4,720.44 3,218.20 1,791.54 1,487.19 6,648.35
19 4,724.41 3,213.26 1,797.74 1,481.84 6,621.02
PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA
Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia
Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX)
2006 1,434.46 19,964.72 17,225.83 7,823.72 12,463.15 6,220.80 5,644.30
2007 1,897.13 27,370.60 15,307.78 8,396.95 13,365.87 6,476.90 6,423.70
2008 1,124.47 14,387.48 8,859.56 4,591.22 8,776.39 4,434.17 3,659.30
2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70
2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90
2011 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00
2012 1,997.05 22,666.59 10,395.18 7,699.50 12,938.11 5,925.37 4,685.27
2013
Januari 1,961.94 23,729.53 11,138.66 7,850.02 13,860.58 6,276.88 4,901.01
Februari 2,026.49 23,020.27 11,559.36 7,897.98 14,054.49 6,360.81 5,120.38
Maret 2,004.89 22,299.63 12,397.91 7,918.61 14,578.54 6,411.74 4,979.87
April 1,963.95 22,737.01 13,860.86 8,093.66 14,839.80 6,430.12 5,168.60
Mei 2,001.05 22,392.16 13,774.54 8,254.80 15,115.57 6,583.09 4,914.03
Juni 1,863.32 20,803.29 13,677.32 8,062.21 14,909.60 6,215.47 4,775.41
Juli
5 1,833.31 20,854.67 14,309.97 8,001.82 15,135.84 6,375.52 4,826.42
12 1,869.98 21,277.28 14,506.25 8,220.49 15,464.30 6,544.94 4,957.50
15 1,875.16 21,303.31 8,254.68 15,484.26 6,586.11 4,965.61
16 1,866.36 21,312.38 14,599.12 8,260.11 15,451.85 6,556.35 4,968.63
17 1,887.49 21,371.87 14,615.04 8,258.95 15,470.52 6,571.93 4,966.49
18 1,875.48 21,345.22 14,808.50 8,194.88 15,548.54 6,634.36 4,976.87
19 1,871.41 21,362.42 14,589.91 8,062.03 15,543.74 6,630.67 4,959.39
PERDAGANGAN SAHAM DI BURSA EFEK INDONESIA
Hari
Volume Nilai Frekuensi Bursa Volume Nilai Frekuensi
(saham) (Rp juta) ( x ) (saham) (Rp juta) ( x )
2006 436,935,587,228 445,708,122.94 4,805,001 242 1,805,518,955 1,841,769.10 19,855 2007 1,039,541,453,055 1,050,154,301.40 11,861,328 246 4,225,778,264 4,268,919.92 48,217 2008 787,775,846,423.00 1,064,526,154.73 13,416,702 240 3,282,399,360 4,435,525.64 55,903 2009 1,468,647,086,708 975,209,232.24 20,996,180 241 6,093,971,314 4,046,511.34 87,121 2010 1,330,865,192,681 1,176,237,419.58 25,918,560 245 5,432,102,827 4,800,969.06 105,790 2011 1,203,549,994,441 1,223,440,506.95 28,023,050 247 4,872,672,042 4,953,200.43 113,454 2012 1,053,762,087,909 1,116,113,252.33 29,941,043 246 4,283,585,723 4,537,045.74 121,712 2013 826,524,706,757 938,186,390.57 22,529,036 138 5,989,309,469 6,798,452.11 163,254 Januari 97,906,551,197 104,780,278.85 3,046,097 21 4,662,216,724 4,989,537.09 145,052 Februari 136,953,728,423 119,773,902.71 3,358,256 20 6,847,686,421 5,988,695.14 167,913 Maret 141,112,461,155 151,499,473.90 3,314,572 19 7,426,971,640 7,973,656.52 174,451 April 128,263,395,468 138,295,353.81 3,249,839 22 5,830,154,339 6,286,152.45 147,720 Mei 135,960,487,206 181,777,733.43 3,798,850 22 6,180,022,146 8,262,624.25 172,675 Juni 119,400,054,038 162,281,375.85 3,641,908 19 6,284,213,370 8,541,125.04 191,679 Juli 66,928,029,270 79,778,272.02 2,119,514 15 4,461,868,618 5,318,551.47 141,301 1 - 5 18,466,350,568 22,373,697.77 622,726 5 3,693,270,114 4,474,739.55 124,545 8 - 12 24,253,831,670 30,564,287.60 774,490 5 4,850,766,334 6,112,857.52 154,898 15 - 19 24,207,847,032 26,840,286.66 722,298 5 4841569406 5368057.331 144459.6 15 3,606,687,971 4,781,490.40 115,291 1 3,606,687,971 4,781,490.40 115,291 16 8,209,693,766 5,662,030.01 148,494 1 8,209,693,766 5,662,030.01 148,494 17 4,528,153,281 5,501,117.62 157,700 1 4,528,153,281 5,501,117.62 157,700 18 4,182,334,036 6,395,695.15 167,101 1 4,182,334,036 6,395,695.15 167,101 19 3,680,977,978 4,499,953.48 133,712 1 3,680,977,978 4,499,953.48 133,712
Perdagangan Rata-rata Perdagangan per hari
Periode
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN PAPAN PERDAGANGAN
DI BURSA EFEK INDONESIA
Periode
Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi
( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali)
2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00
2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00
2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00
2013 645,111.28 735,291.46 22,205.06 6.05 12.05 0.05 175,366.48 197,028.76 214.42
Januari 78,100.30 87,151.29 3,036.54 1.41 3.31 0.01 19,804.84 17,625.68 9.56
Februari 119,250.66 98,194.73 3,348.82 0.56 1.91 0.01 17,702.51 21,577.26 9.43
Maret 115,497.88 116,769.09 3,320.28 0.48 0.47 0.01 26,122.99 36,355.42 9.81
April 93,414.46 101,978.72 2,967.08 3.19 5.64 0.01 24,006.04 23,878.44 9.48
Mei 107,149.95 136,076.44 3,787.97 0.06 0.17 0.01 33,100.40 50,654.04 159.10
Juni 84,161.31 128,308.39 3,630.95 0.06 0.42 0.00 35,238.68 33,972.57 10.96
Juli 47,536.72 66,812.79 2,113.43 0.29 0.13 0.01 19,391.02 12,965.35 6.08
1 - 5 12,666.68 18,188.71 620.80 0.00 0.00 0.00 5,799.67 4,184.99 1.92
8 - 12 18,129.93 25,778.37 772.20 0.25 0.09 0.00 6,123.66 4,785.83 2.29
15 - 19 16,740.11 22,845.71 720.42 0.04 0.04 0.00 7,467.69 3,994.53 1.87
15 2,594.91 3,861.56 114.87 0.00 0.00 0.00 1,011.78 919.93 0.42
16 3,707.55 4,781.92 148.13 0.00 0.00 0.00 4,502.14 880.11 0.36
17 3,921.50 4,888.75 157.33 0.04 0.04 0.00 606.61 612.33 0.37
18 3,438.26 5,286.97 166.70 0.00 0.00 0.00 744.07 1,108.72 0.40
19 3,077.89 4,026.51 133.39 0.00 0.00 0.00 603.09 473.45 0.32
Pasar Reguler Pasar Tunai Pasar Negosiasi
PERDAGANGAN OBLIGASI DI BURSA EFEK INDONESIA
Obligasi SUN Obligasi Korporasi Total
Periode outstanding volume Frekuensi outstanding volume Frekuensi Hari Bursa volume Frekuensi
(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)
2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423
2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715
2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507
2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489
2011 723,605.80 1,963,761.39 106,910 141,411.90 126,548.71 17,990 247 2,090,310.10 124,900
2012 835,251.23 1,995,878.05 135,806 179,211.40 160,117.93 25,301 245 2,155,995.98 161,107
2013
Januari 824,916.09 122,073.72 10,939 179,409.40 11,548.41 1,877 21 133,622.13 12,816
Februari 829,729.23 140,481.53 13,486 184,112.40 11,757.27 1,402 20 152,238.80 14,888
Maret 829,729.23 127,336.23 9,710 184,112.40 18,884.91 2,461 19 146,221.14 12,171
April 824,916.09 188,789.82 11,007 179,409.40 16,495.39 2,242 23 205,285.21 13,249
Mei 895,772.66 171,013.46 9,806 197,267.90 18,086.40 2,022 22 189,099.86 11,828
Juni 887,523.90 185,865.73 7,471 204,377.90 23,066.05 1,849 19 208,931.78 9,320
3 - 7 898,072.66 36,914.52 1,708 199,217.90 12,505.12 337 4 49,419.64 2045
10 - 14 895,992.66 48,540.64 1,957 199,041.90 3,476.53 457 5 52,017.17 2414
17 - 21 887,423.90 70,933.53 2,311 201,757.90 3,393.77 471 5 74,327.30 2782
24 - 28 887,523.90 29,477.04 1,495 204,377.90 3,690.63 584 5 33,167.67 2079
PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND) DI BURSA EFEK INDONESIA
volume nilai frekuensi volume nilai frekuensi volume nilai frekuensi
(Rp Juta) (Rp Juta) (Rp Juta)
2013 9,836,991,251 1,173,195.78 7,809 32,102,107,014 3,356,677.97 476,506 7,926,808 5,700.62 2,664
Januari 621,126,633 920.53 709 5,091,809,775 224,625.68 76,662 491,000 302.35 274
Februari 6,466,698,000 643,188.37 995 7,386,492,390 811,602.91 112,466 465,000 225.42 225
Maret 2,292,000 969.64 98 6,825,548,562 993,647.59 97,144 477,500 268.23 275
April 1,272,377,750 3,183.68 1,191 3,434,825,345 429,018.16 55,573 160,000 99.01 113
Mei 44,029,325 4,835.10 457 4,660,133,028 562,863.94 59,998 2,876,000 2,363.74 546
Juni 1,307,641,396 517,922.86 2,950 2,687,786,396 237,388.59 40,109 2,910,500 2,085.60 942
Juli 122,826,147 2,175.60 1,409 2,015,511,518 97,531.10 34,554 546,808 356.28 289
1 - 5 0 0.00 0 613,745,583 24,374.84 8,256 107,900 72.43 75
8 - 12 38,620,953 1,141.81 761 844,320,067 41,818.16 16,836 296,408 199.12 140
15 - 19 84,205,194 1,033.79 648 557,445,868 31,338.11 9,462 142,500 84.74 74
15 26,041,468 187.49 136 74,596,500 5,807.45 1,415 4,500 2.13 4
16 17,626,076 365.73 111 126,774,715 7,913.82 2,965 38,500 16.64 20
17 40,288,520 179.17 348 285,461,903 13,995.36 3,277 28,500 14.43 15
18 71,131 79.79 14 49,238,250 2,140.10 988 30,000 25.90 12
19 177,999 221.60 39 21,374,500 1,481.38 817 41000 25.63 23
Right Warran Reksa Dana (Exchange Traded Fund)
Periode
VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Periode
Beli Jual Beli Jual Net Asing Beli
2006 343,842,885,220 369,303,348,227 93,092,701,888 67,632,238,881 25,460,463,007 2007 894,111,606,783 932,281,361,373 145,430,876,272 107,261,121,568 38,169,754,704 2008 623,314,972,782 652,408,164,510 164,530,873,641 135,437,681,913 29,093,191,728 2009 1,322,211,512,500 1,337,007,243,736 143,915,644,799 129,119,913,563 14,795,731,236 2010 1,142,921,190,383 1,168,562,380,245 187,944,002,298 162,302,812,436 28,761,459,916 2011 961,027,918,165 1,005,385,303,347 242,522,076,276 198,164,691,094 44,357,385,182 2012 841,820,232,031 839,672,906,826 211,941,855,878 214,089,181,083 -2,147,325,205 2013 667,921,985,071 667,549,352,672 158,602,721,686 158,975,354,085 -372,632,399 Januari 78,569,116,258 79,092,623,669 19,337,434,939 18,813,927,528 523,507,411 Februari 115,872,839,331 119,970,977,439 21,080,889,092 16,982,750,984 4,098,138,108 Maret 118,493,977,092 119,088,013,758 22,618,484,063 22,024,447,397 594,036,666 April 105,885,439,784 105,961,674,739 22,377,955,684 22,301,720,729 76,234,955 Mei 106,351,394,411 106,555,393,655 29,609,092,795 29,405,093,551 203,999,244 Juni 89,368,732,406 84,097,620,493 30,031,321,632 35,302,433,545 -5,271,111,913 Juli 53,380,485,789 52,783,048,919 13,547,543,481 14,144,980,351 -597,436,870 1 - 5 15,647,039,517 14,928,397,272 2,819,311,051 3,537,953,296 -718,642,245 8 - 12 17,876,518,523 17,902,914,910 6,377,313,147 6,350,916,760 26,396,387 15 - 19 19,856,927,749 19,951,736,737 4,350,919,283 4,256,110,295 94,808,988 15 2,378,316,940 2,406,293,440 1,228,371,031 1,200,394,531 27,976,500 16 7,384,993,940 7,449,884,305 824,699,826 759,809,461 64,890,365 17 3,512,272,893 3,618,720,393 1,015,880,388 909,432,888 106,447,500 18 3,444,421,987 3,455,863,810 737,912,049 726,470,226 11,441,823 19 3,136,921,989 3,020,974,789 544,055,989 660,003,189 -115,947,200
Domestik Asing
Volume Transaksi Domestik & Asing :
PERSENTASE RATA-RATA VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Periode Total Volume Investor Domestik Investor Asing
(Saham) (Saham) % (Saham) %
2006 436,935,587,228 356,573,116,724 81.61 80,362,470,385 18.39 2007 1,039,542,483,055 913,196,484,078 87.85 126,345,998,920 12.15 2008 787,775,856,423 637,861,568,646 80.97 149,984,277,777 19.04 2009 1,468,647,086,708 1,329,609,378,118 90.53 136,517,779,181 9.30 2010 1,330,865,192,681 1,155,741,785,314 87.23 175,123,407,367 12.77 2011 1,203,549,994,441 983,206,610,756 81.69 220,343,383,685 18.31 2012 1,055,226,914,325 840,746,569,429 79.67 213,015,518,481 20.19 2013 826,524,706,757 667,735,668,872 80.79 158,789,037,886 19.21 Januari 97,906,551,197 78,830,869,964 80.52 19,075,681,234 19.48 Februari 136,953,728,423 117,921,908,385 86.10 19,031,820,038 13.90 Maret 141,112,461,155 118,790,995,425 84.18 22,321,465,730 15.82 April 128,263,395,468 105,923,557,262 82.58 22,339,838,207 17.42 Mei 135,960,487,206 106,453,394,033 78.30 29,507,093,173 21.70 Juni 119,400,054,038 86,733,176,450 72.64 32,666,877,589 27.36 Juli 66,928,029,270 53,081,767,354 79.31 13,846,261,916 20.69 1 - 5 18,466,350,568 15,287,718,395 82.79 3,178,632,174 17.21 8 - 12 24,253,831,670 17,889,716,717 73.76 6,364,114,954 26.24 15 - 19 24,207,847,032 19,904,332,243 82.22 4,303,514,789 17.78 15 3,606,687,971 2,392,305,190 66.33 1,214,382,781 33.67
16 8,209,693,766 7,417,439,123 90.35 792,254,644 9.65
17 4,528,153,281 3,565,496,643 78.74 962,656,638 21.26
18 4,182,334,036 3,450,142,899 82.49 732,191,138 17.51
19 3,680,977,978 3,078,948,389 83.64 602,029,589 16.36
NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Periode Beli Jual Beli Jual Net Beli Asing
2006 305,173,152.89 322,473,504.04 140,534,970.05 123,234,618.90 17,300,351.15 2007 806,350,888.77 838,958,190.28 243,803,412.44 211,196,110.92 32,607,301.52 2008 769,867,910.7 788,520,746.4 294,659,604.0 276,006,768.4 18,652,835.6 2009 727,143,541.4 740,931,968.0 255,665,686.7 241,877,260.1 13,788,426.6 2010 792,594,078.7 813,575,790.4 383,643,340.9 362,661,629.2 20,981,711.8 2011 782,200,164.6 806,490,518.1 441,240,342.3 416,949,988.8 24,290,353.5 2012 633,327,856.6 649,209,203.3 482,785,395.7 466,904,049.0 15,881,346.7 2013 545,972,690.8 541,107,028.1 392,213,699.8 397,079,362.5 -4,865,662.7 Januari 57,875,730.4 63,571,174.1 46,904,548.4 41,209,104.8 5,695,443.6 Februari 70,798,542.2 82,040,738.3 48,975,360.5 37,733,164.4 11,242,196.0 Maret 85,788,375.1 87,616,338.8 65,711,098.8 63,883,135.1 1,827,963.8 April 82,586,515.1 83,308,575.7 55,708,838.7 54,986,778.1 722,060.5 Mei 100,575,094.2 100,219,255.7 81,202,639.2 81,558,477.8 -355,838.6 Juni 99,276,526.4 79,144,722.2 63,004,849.5 83,136,653.7 -20,131,804.2 Juli 49,071,907.2 45,206,223.3 30,706,364.8 34,572,048.7 -3,865,683.9 1 - 5 14,226,021.4 12,221,670.3 8,147,676.4 10,152,027.4 -2,004,351.1 8 - 12 18,115,861.1 16,375,173.2 12,448,426.5 14,189,114.4 -1,740,687.8 15 - 19 16,730,024.8 16,609,379.8 10,110,261.9 10,230,906.9 -120,645.0 15 2,457,737.5 2,473,932.8 2,323,752.9 2,307,557.6 16,195.3 16 3,813,455.2 3,756,461.4 1,848,574.9 1,905,568.6 -56,993.8 17 3,449,455.9 3,593,723.8 2,051,661.7 1,907,393.8 144,267.9 18 4,098,953.5 3,929,318.6 2,296,741.6 2,466,376.5 -169,634.9 19 2,910,422.7 2,855,943.1 1,589,530.7 1,644,010.4 -54,479.7
Nilai Transaksi Domestik & Asing (Rp Juta)
Domestik Asing
PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Total Transaksi Domestik % asing %
Periode (Rp Juta) (Rp Juta) (Rp Juta)
2006 445,708,122.94 313,823,328.46 70.41 131,884,794.47 29.59 2007 1,050,154,301.20 822,654,539.52 78.34 227,499,761.68 21.66 2008 1,064,526,154.7 779,194,328.5 73.20 285,333,186.2 26.80 2009 982,809,228.1 734,037,754.7 74.69 248,771,473.4 25.31 2010 1,176,237,419.6 803,084,934.5 68.28 373,152,485.0 31.72 2011 1,223,440,506.9 794,345,341.4 64.93 429,095,165.6 35.07 2012 1,116,113,252.3 641,268,530.0 57.46 474,844,722.3 42.54 2013 938,186,390.6 543,539,859.4 57.94 394,646,531.2 42.06 Januari 104,780,278.9 60,723,452.3 57.95 44,056,826.6 42.05 Februari 119,773,902.7 76,419,640.3 63.80 43,354,262.4 36.20 Maret 151,499,473.9 86,702,356.9 57.23 64,797,117.0 42.77 April 138,295,353.8 82,947,545.4 59.98 55,347,808.4 40.02 Mei 181,777,733.4 100,397,174.9 55.23 81,380,558.5 44.77 Juni 162,281,375.9 89,210,624.3 54.97 73,070,751.6 45.03 Juli 79,778,272.0 47,139,065.3 59.09 32,639,206.7 40.91 1 - 5 22,373,697.8 13,223,845.9 59.10 9,149,851.9 40.90 8 - 12 30,564,287.6 17,245,517.1 56.42 13,318,770.5 43.58 15 - 19 26,840,286.7 16,669,702.3 62.11 10,170,584.4 37.89
15 4,781,490.4 2,465,835.2 51.57 2,315,655.2 48.43
16 5,662,030.0 3,784,958.3 66.85 1,877,071.7 33.15
17 5,501,117.6 3,521,589.9 64.02 1,979,527.8 35.98
18 6,395,695.1 4,014,136.1 62.76 2,381,559.1 37.24
19 4,499,953.5 2,883,182.9 64.07 1,616,770.6 35.93
NILAI KAPITALISASI SAHAM BUMN
No Saham
Saham Tercatat Kapitalisasi Pasar % Saham Tercatat Kapitalisasi Pasar %
(Rp) (Rp)
1 SMGR 5,931,520,000 91,048,832,000,000 1.98 5,931,520,000 86,600,192,000,000 1.85
2 TINS 5,033,020,000 6,089,954,200,000 0.13 5,033,020,000 6,442,265,600,000 0.14
3 TLKM 20,159,999,280 238,895,991,468,000 5.19 20,159,999,280 234,863,991,612,000 5.01 4 BBNI 18,462,169,893 77,541,113,550,600 1.68 18,462,169,893 80,771,993,281,875 1.72
5 ANTM 9,538,459,750 11,064,613,310,000 0.24 9,538,459,750 11,255,382,505,000 0.24
6 INAF 3,099,267,500 774,816,875,000 0.02 3,099,267,500 759,320,537,500 0.02
7 KAEF 5,554,000,000 4,776,440,000,000 0.10 5,554,000,000 4,887,520,000,000 0.10
8 PTBA 2,304,131,850 27,188,755,830,000 0.59 2,304,131,850 26,612,722,867,500 0.57
9 BMRI 23,099,999,999 190,574,999,991,750 4.14 23,099,999,999 200,969,999,991,300 4.29 10 BBRI 24,422,470,380 191,716,392,483,000 4.17 24,422,470,380 197,822,010,078,000 4.22 11 PGAS 24,241,508,196 144,236,973,766,200 3.13 24,241,508,196 143,024,898,356,400 3.05
12 ADHI 1,801,320,000 5,133,762,000,000 0.11 1,801,320,000 5,719,191,000,000 0.12
13 WIKA 6,138,718,000 11,724,951,380,000 0.25 6,138,718,000 13,198,243,700,000 0.28
14 JSMR 6,800,000,000 42,840,000,000,000 0.93 6,800,000,000 42,160,000,000,000 0.90
15 BBTN 10,456,961,000 11,920,935,540,000 0.26 10,456,961,000 12,234,644,370,000 0.26
16 PTPP 4,842,436,500 5,762,499,435,000 0.13 4,842,436,500 6,973,108,560,000 0.15
17 KRAS 15,775,000,000 7,414,250,000,000 0.16 15,775,000,000 7,572,000,000,000 0.16
18 GIAA 22,640,996,000 11,773,317,920,000 0.26 22,640,996,000 11,320,498,000,000 0.24
19 WSKT 9,632,236,000 6,935,209,920,000 0.15 9,632,236,000 7,802,111,160,000 0.17
20 SMBR 9,837,678,500 4,722,085,680,000 0.10 9,837,678,500 4,476,143,717,500 0.10
Jumlah : 1,087,413,809,669,550 23.63 1,100,990,093,619,570 23.48
Kapitalisasi BEI : 4,602,018,355,684,740 100.00 4,688,903,127,075,710 100.00 3,514,604,546,015,190 76.37 3,587,913,033,456,130 76.52
12-Jul-13 19-Jul-13
HARGA SAHAM BUMN S.d. 19 Juli 2013 PeriodeSMGRTINSTLKMBBNIANTMINAFKAEFPTBABMRIBBRIPGASADHIWIKAJSMRBBTNPTPPKRASGIAAWSKTSMBR 2012 Jan11,3001,8806,8503,6251,88020547020,1506,7006,8503,3756907104,3751,200570860550-- Feb11,2501,9707,0503,7751,96018842020,7506,4506,9003,7507107304,7001,220640850580-- Mar12,2501,8607,0004,0001,80019044020,5006,8506,9503,8008009105,1501,200630860620-- Apr12,1501,8208,5004,0251,72022062018,4507,4006,6503,3509909805,3501,380700860670-- Mei10,9501,3707,8003,7001,15019649015,0006,9005,6503,7009709205,1501,200600710710-- Jun11,3001,3808,1503,8251,34019652014,6507,2006,3503,5259901,0505,4001,290610750710-- Jul12,9501,3309,1003,9751,28021554015,9008,3007,0003,8009101,0005,7001,370600750740-- Agt12,4001,3009,3003,7251,24020548014,6007,8006,9503,7009001,0505,7501,310570660630-- Sept14,4501,5509,4503,9251,35021551016,2008,2007,4504,1251,0401,2105,8501,440730670620-- Okt14,9001,4309,7503,8501,28020049516,0008,2507,4004,6501,4101,3705,8001,520770700690-- Nov14,8001,3109,0003,7001,24026571014,0008,2507,0504,5251,8901,6305,7001,610930660690-- Des15,8501,5409,0503,7001,28033074015,1008,1006,9504,6001,7601,4805,4501,450830640660450- 2013 Jan15,7501,6509,7003,9251,3603501,03015,5009,0507,9504,6752,0001,6505,5001,620870640650470- Feb17,3501,47010,7504,6001,2903401,09015,10010,0509,4504,8002,5751,7705,5501,630920670660610- Mar17,7001,43011,0005,0501,3703151,08014,40010,0008,7505,9503,1002,0255,9501,7001,200660650720- Apr18,4001,42011,7005,4001,38029599015,25010,5009,4006,2502,9752,4006,7001,4901,420550630770- Mei18,0001,25011,0504,8751,28031096012,2009,7008,9005,5003,9002,8256,7001,4201,7505205301,050- Juni17,1001,03011,2504,3001,00026089013,3009,0007,7505,7503,3252,0506,0501,1501,350475520770570 Juli 515,6001,00011,0004,0751,00024586012,5508,1507,7505,5502,8501,9206,3001,0801,120460490730490 1215,3501,21011,8504,2001,16025086011,8008,2507,8505,9502,8501,9106,3001,1401,190470520720480 1515,000130011,8504,175121025585012,2508,2007,8005,5502,9251,9806,2001,1501,290480520740475 1615,000124011,5004,175116025086012,3008,4507,8505,5503,1502,1506,2001,1701,420475510790480 1715,0501,24011,3004,2251,16025088011,5008,5007,9005,7003,1002,1756,2501,1801,430475500790475 1814,7501,26011,4004,3251,16024588011,5008,8008,1005,7503,2002,2506,2501,1901,490475520830470 1914,6001,28011,6504,3751,18024588011,5508,7008,1005,9003,1752,1506,2001,1701,440480500810455
Harga Daham (Rp)
VOLUME PERDAGANGAN SAHAM BUMN (JUTA SAHAM) Volume PeriodePerdaganganJumlah BEISMGRTINSTLKMBNIANTMINAFKAEFPTBABMRIBBRIPGASADHIWIKAJSMRBBTNPTPPKRASGIAAWSKTSMBR(juta saham) 20121,064,597.11,783.91,539.64,627.25,804.03,630.43,521.91,684.0619.46,754.57,926.35,869.92,101.33,133.82,193.22,750.53,301.41,889.25,825.61,160.2-66,116.4 Jan97,611.2194.6247.0344.6802.3281.7950.5164.248.0650.3533.2403.2190.1192.9191.4287.0266.9274.7824.7--6,847.3 Feb88,923.1221.2221.3369.21,253.8203.8234.8103.969.61,340.2715.8475.5118.9188.6210.9165.6254.5123.8700.6--6,971.9 Mar69,026.3132.5109.0328.9485.5192.9197.394.048.6800.3835.1352.4105.0429.0140.461.2159.5300.6390.9--5,162.9 Apr100,264.4114.6113.5512.8435.7203.8535.0282.144.7574.0601.3429.7293.0223.1209.9393.9417.8107.3503.0--5,995.3 Mei87554.5179.6152.0545.9346.8650.3176.794.560.3475.71119.2770.0195.2264.8414.177.9293.1123.8673.0--6,613.1 Jun83,896.8126.4115.3338.2212.9899.556.456.399.1342.4778.5609.955.7215.8190.7133.286.595.1283.6--4,695.6 Jul68,549.6157.663.7381.7310.4266.868.882.945.6541.8652.0491.781.4117.4137.8185.898.889.4571.6--4,345.1 Agt60,397.0132.340.6350.4388.5112.2128.473.340.6338.0557.3423.282.9132.5142.5119.1184.393.4340.0--3,679.5 Sept88,408.5133.9187.1287.9435.6314.244.768.656.4420.2510.4517.6117.7149.3118.1311.9228.888.2386.0--4,376.7 Okt98,476.9122.8161.5408.4426.2178.3132.6155.930.1406.0552.6593.3274.5429.7160.5296.0510.1252.0610.3--5,700.8 Nov94,252.0104.740.4332.1372.5101.7668.2356.931.5313.5640.5431.5256.2381.7129.4418.0419.8137.1265.5--5,401.3 Des127,236.9163.888.2427.0333.7225.0328.3151.545.0552.1430.3372.0330.8409.0147.6301.0381.4203.9276.21,160.2-6,326.9 2013 Jan97,906.6163.0191.7446.6518.0330.8305.2228.844.7431.3728.3463.1373.9427.8250.8493.3545.3163.1295.5762.7-7,164.2 Feb136,953.7117.1127.9422.4689.4268.3188.2164.535.7425.4493.7452.6298.8496.6179.9434.3380.9418.0358.71,508.5-7,460.8 Mar110,083.8102.0172.5274.6441.8295.0178.6131.536.3365.9488.3508.0172.7560.7122.5378.0522.0166.7376.11,208.2-6,501.4 Apr128,263.4152.086.0469.7540.2366.4264.895.051.8433.1690.6489.1226.4445.4198.4437.7582.7234.8488.41,093.4-7,345.8 Mei135,960.5163.176.1499.8586.5160.5273.3116.980.1624.7595.5609.3266.4410.5135.5639.3670.9177.0243.31,484.9-7,813.7 Juni119,400.1288.5106.7683.6810.0214.787.649.561.1772.31,105.6746.2274.8717.1230.3311.5769.2121.5284.12,133.6286.010,054.1 Juli66,928.0172.7133.8378.5372.3322.850.417.726.3544.7457.2359.2251.4774.569.7158.1691.574.3111.51,218.1538.16,723.0 1 - 518,466.437.87.298.8137.657.57.55.86.1153.3130.185.361.6161.323.858.9155.321.839.8294.0145.31,688.8 8 - 1224,253.877.851.7161.8153.8117.16.45.97.3248.9207.7109.4109.9388.227.262.8312.132.654.3466.8273.02,874.6 15 - 1924,207.857.174.9118.081.0148.336.56.012.8142.6119.5164.679.9225.018.836.3224.119.917.5457.2119.92,159.6 153,606.712.930.519.916.258.72.20.11.528.922.679.77.422.84.09.830.14.42.231.59.6395.2 168,209.710.312.615.920.315.215.11.41.319.915.526.640.887.82.010.784.83.22.3176.534.5596.6 174,528.27.110.924.618.422.813.13.26.025.117.916.011.939.93.89.735.57.53.973.328.7379.3 184,182.317.84.039.414.411.43.01.22.539.338.525.515.252.65.63.642.62.05.4124.918.9467.8 193,681.09.016.918.111.640.23.10.21.529.324.916.74.621.83.32.631.12.93.751.128.1320.7
Volume Perdagangan Saham (juta saham)
