2004
Nama Perusahaan Laba Bersih 03 Laba Bersih 04 Perubahan LB Laba Operasi 03
ACAP 14008100958 20440713434 0,45921 15550271567
ADES 3519006096 134452000000 37,20738 -19999597958
AKRA 53853263000 77226799000 0,43402 44450373000
ALKA 2777205000 965086000 -0,65250 527166000
AMFG 163298514000 206790918000 0,26634 238327632000
APLI 273642576 -7415527247 -28,09932 16432972233
AQUA 62071103482 91582035931 0,47544 80411490373
ARGO 13668109000 -233324141000 -18,07070 -93979897000
ARNA 20604760995 25132994688 0,21977 40071519570
ASGR 21414000000 37333955283 0,74344 56958852838
ASII 44215830000005405506000000 0,22253 4858086000000 AUTO 206398000000 223158000000 0,08120 238637000000
BATA 35930553000 35308731000 -0,01731 57710711000
BATI 49347000000 -20401000000 -1,41342 75402000000
BRAM 73977181000 42421686000 -0,42656 87591564000
BRNA 8915404528 16037301932 0,79883 31031029979
BRPT 229581267174 -143276256890 -1,62408 -287640603220
CEKA 3175094476 -24238159233 -8,63384 984771627
CNTX 117000000 117.000.000 0,00000 -4225000000
DNKS 125546692204 193192064370 0,53881 219547833637
DPNS -1659100777 6466261070 4,89745 -1103128148
DSUC -25411189023 -5933310650 0,76651 -16585415386
DVLA 46394104000 49810964000 0,07365 82009241000
DYNA 54559960628 47635241523 -0,12692 91216412863
EKAD 4342120809 4141082678 -0,04630 4201513549
ERTX -47056000000 -23253395000 0,50584 -44555736000 ESTI -29683635489 -14567938091 0,50923 -39471780085
FAST 36280019000 37315815000 0,02855 41459207000
FASW 52902236981 4685596822 -0,91143 73958880746
FMII -36944719413 29136958112 1,78866 -51076424809 FPNI -3497003032 -58223724251 -15,64961 -6306092375
GDYR 14884528000 24990997000 0,67899 26491769000
GGRM 18386730000001790209000000 -0,02636 2930647000000 HDTX 13568006080 -40267188654 -3,96780 -45632831372
HEXA 42513776397 91418307815 1,15032 50358253970
HMSP 14068440000001991852000000 0,41583 2392602000000
IIKP 523766731 -2630469822 -6,02222 311036235
IKAI -39453655190 1712173000 1,04340 -27168854091
IMAS 62756497079 1712173000 -0,97272 23042872825
INAF -129570329938 7238989721 1,05587 -48488806333
INCI 7262408949 11828068122 0,62867 16450154015
INDF 603481302847 386918634094 -0,35886 2008794942339
INDS 4474115580 -18688243812 -5,17697 3353089569
INTD 32958362873 199907093 -0,99393 -6148554251
INTP 670289725534 116023426558 -0,82691 814376304624
JPRS 11421584822 62485352855 4,47081 22609595358
KARW -24135000000 448365146 1,01858 -11541000000
KBLI -28688003277 -99308849878 -2,46169 -42560456988 KBLM -45630428872 -25318734538 0,44513 -21598635163
KDSI 19156005084 24830058452 0,29620 -17963075319
KLBF 322884550887 450697877983 0,39585 566335240161
KONI -960638831 -2802796891 -1,91764 -2116031119
LAPD 415488079 1132896858 1,72667 1143859885
LMPI -40153109336 -50778534882 -0,26462 2189501803
LMSH 1709267724 5505466185 2,22095 2239578489
LPIN -595000000 -3404365930 -4,72162 -3514062489
LTLS 7647427902 51917000000 5,78882 55604000000
MDRN 11053358116 -56215175675 -6,08580 19409737271
MERK 50580140000 57238518000 0,13164 68223430000
MLIA -167533702000 -645160448000 -2,85093 -121510268000
MRAT 5342010619 13150786421 1,46177 27801490986
MTDL 838784397 12253473645 13,60861 31133505954
MYRX -17872765879 2765249244 1,15472 4869864020
NIPS 2385331992 -2872791622 -2,20436 -8456362099
PAFI -42486118571 -16566369435 0,61008 -76086544445
PBRX 5822248206 7733604991 0,32829 7325985009
PICO -2229163950 7733604991 4,46928 -13429928809
PRAS 11936278463 11986262283 0,00419 29498632404
PSDN 819632916080 783394296 -0,99904 -14080777177
PTSP -8271771838 -20939834697 -1,53148 7017469383
PYFA 618707499 1431690739 1,31400 1852095997
RYAN -20159801205 -6729391129 0,66620 -6103617953
SAIP -54015738059 -383697009220 -6,10343 -113035381842
SCPI 2393347377 -332269229 -1,13883 8126974609
SHDA 220617000000 181878000000 -0,17559 336421000000
SIMA -29295291637 2096246915 1,07156 5851473874
SKLT 10687863015 -42606610527 -4,98645 -12136116852 SMCB 174117000000 -533130000000 -4,06191 -13795000000 SMGR 399007535000 508915808000 0,27545 929037955000
SMSM 47898402338 57371201049 0,19777 89549923274
SOBI 33063873000 35378706000 0,07001 71931595000
SQBI 28169055000 40351880000 0,43249 49784505000
SRSN -40862491000 -50224188000 -0,22910 36103511000
SSTM 8617879672 -50109014142 -6,81454 10362746203
STTP 31182287799 28599471784 -0,08283 49656259396
SUGI 1296738307 1519453422 0,17175 2521704838
TBLA 25289076000 16454784000 -0,34933 74182581000
TBMS 7960321790 -3879692138 -1,48738 3415380710
TCID 62495681065 82492058369 0,31996 90579925174
TFCO -86011520000 171162560000 2,99000 19990890000
TIRA 2695339592 11330325948 3,20367 20039058159
TKIM -3027038600001850728460000 7,11399 814763150000
TOTO 31683674715 25678619226 -0,18953 63541877645
Jan November
ACAP 450 460 465 450 470 470 480 480 500 475 470
ADES 576 550 550 675 975 800 750 1275 1000 1050 1000
AKRA 450 450 390 440 700 700 700 825 850 1000 900
ALKA 105 105 105 125 100 105 105 145 145 145 150
AMFG 1025 1100 1150 1350 1475 1425 1450 1325 2050 2300 2100
APLI 20 15 20 20 25 25 25 40 35 30 30
AQUA 37500 37500 40000 44500 44500 42650 51900 52400 52400 47800 47800
ARGO 700 700 700 700 700 700 700 700 700 875 1150
ARNA 90 90 95 90 100 95 90 125 190 235 230
ASGR 255 255 270 355 360 325 315 320 370 330 325
ASII 2100 2350 2500 3025 3600 3575 3800 3800 4525 4350 4475 AUTO 1175 1225 1250 1500 1575 1300 1350 1450 1575 1575 1500 BATA 20000 18500 13500 16500 16700 16500 15000 16000 15000 14950 15000 BATI 9050 9000 9150 9200 9400 9000 9500 9500 9100 9300 9450
BRAM 356 440 550 550 550 575 500 625 900 950 950
BRNA 1375 1375 1450 1425 1475 1600 1550 1375 1775 1550 1550
BRPT 90 95 100 125 190 235 270 285 285 260 235
CEKA 226 220 220 240 225 205 220 250 225 225 215
CNTX 4950 4500 5050 5050 5050 5450 5450 5450 4750 4750 4800
DNKS 500 465 500 700 825 1000 1025 1225 1050 1025 1000
DPNS 195 215 200 240 290 285 265 270 275 280 235
DSUC 70 100 75 75 100 90 90 95 115 90 65
DVLA 215 600 650 700 725 800 800 825 700 750 750
DYNA 900 975 1000 1175 1200 1350 1425 1325 1400 1325 1325
EKAD 475 475 485 550 625 725 825 775 800 725 775
ERTX 220 200 200 200 185 180 175 225 220 245 200
ESTI 280 275 100 75 85 95 95 95 95 95 95
FAST 900 900 900 900 900 900 900 900 925 925 925
FASW 420 370 470 465 420 500 500 500 525 650 600
FMII 150 160 160 150 150 140 130 145 120 120 85
FPNI 375 395 395 400 350 280 300 285 300 320 350
GDYR 4350 4000 4100 3750 4000 4000 4000 3800 4000 3475 3650 GGRM 7400 7550 7400 8650 9100 9100 9500 9200 11250 13150 12700
HDTX 205 200 200 240 300 255 300 300 280 280 275
HEXA 350 425 420 550 600 625 525 700 725 825 850
HMSP 2975 2950 3650 3575 3850 4150 4100 4050 4525 4350 4250
IIKP 1375 1375 1425 1375 1000 525 1000 445 260 155 100
IKAI 80 90 80 110 110 100 100 110 110 110 100
IMAS 650 750 800 725 800 875 875 775 950 950 1000
INAF 215 215 205 230 230 180 170 160 180 180 170
INCI 245 225 270 255 300 265 265 330 340 320 305
INDF 575 575 600 725 875 850 775 625 725 700 675
INDS 600 600 700 750 675 600 550 550 550 700 700
INTD 210 205 205 205 195 215 215 165 175 150 135
INTP 650 875 800 1025 1050 1250 1625 1600 1700 1925 1825
JPRS 150 135 140 155 205 180 230 340 310 430 385
KARW 350 350 350 325 335 335 395 400 400 400 400
KBLI 55 55 55 120 95 105 115 105 105 90 95
KBLM 75 55 50 70 80 80 70 75 90 75 60
KDSI 325 325 370 370 350 350 345 305 230 170 170
KICI 325 325 370 370 350 350 345 305 230 170 170
KLBF 235 285 310 400 550 600 525 600 625 800 800
KONI 280 265 265 265 300 300 575 550 265 265 265
LAPD 390 420 420 360 410 450 450 415 470 465 455
LMPI 50 35 35 50 50 40 50 55 70 55 55
LMSH 350 300 350 400 490 475 475 525 525 525 550
LPIN 600 600 600 600 450 450 450 450 450 500 500
LTLS 145 150 150 205 315 265 280 310 295 305 285
MDRN 365 375 375 460 450 575 575 550 700 675 600
MERK 10000 9800 9000 10000 10450 10000 10500 11000 13800 14400 15000
MLIA 110 115 110 150 180 165 170 235 230 230 230
MRAT 360 525 525 575 550 525 500 480 435 415 410
MTDL 90 75 75 105 120 110 100 105 100 100 95
MYRX 22 22 20 20 20 10 15 15 7,5 10 7,5
NIPS 600 775 900 1100 1150 1150 825 825 825 925 750
PAFI 100 70 70 95 85 60 60 75 80 80 275
PBRX 300 300 290 300 305 315 380 390 385 380 390
PICO 65 70 60 60 75 90 165 195 165 150 150
PRAS 235 225 210 225 215 250 230 270 300 300 300
PSDN 125 125 125 80 95 100 90 105 125 105 105
PTSP 500 475 475 475 475 475 475 475 475 400 400
PYFA 275 275 275 285 250 270 185 180 195 140 110
RYAN 5 5 5 5 5 30 45 60 45 40 35
SAIP 65 65 65 65 65 65 65 65 65 65 65
SCPI 8100 8100 6750 6750 6750 6750 6750 6700 7100 7100 8500 SHDA 10000 10000 10000 10000 9700 9500 9500 9800 10600 14000 14300
SIMA 145 155 150 160 175 150 160 255 225 235 240
SKLT 400 400 275 225 210 200 195 175 190 280 280
SMCB 135 160 150 230 240 260 375 425 400 3660 2100
SMGR 7400 7300 7450 7700 7900 7650 7000 7950 9450 8400 1825
SMSM 1450 1450 1500 1600 1725 1725 305 300 270 260 260
SOBI 400 410 390 425 500 500 475 625 625 900 750
SQBI 10500 10500 9800 9100 9100 9100 9100 9100 9200 9200 9200
SRSN 40 50 45 45 50 60 55 60 60 60 55
SSTM 130 200 175 170 160 160 145 140 140 140 125
STTP 225 220 215 225 210 200 190 195 195 185 190
SUGI 285 175 175 245 385 380 500 440 625 550 420
TBLA 140 145 145 140 500 550 1445 180 165 160 145
TBMS 1925 2600 2600 2250 2250 2150 2250 2250 2100 2000 2025 TCID 1500 1600 1625 1875 2075 1900 2100 2175 2625 2500 2550
TFCO 220 180 165 195 170 190 190 190 185 190 180
TIRA 2000 2000 2000 2000 1500 1225 1800 1700 1675 1675 1675
TKIM 155 180 210 370 430 400 375 450 455 525 485
TOTO 5500 5500 5500 5500 5500 5500 5500 5000 4500 4500 4500
TRST 175 175 170 160 210 245 210 235 245 235 230
TSPC 3925 4400 4575 5350 5350 4925 4875 5100 5500 5900 5250
TURI 250 255 260 290 295 290 320 260 285 330 305
UNTR 270 290 285 405 525 475 550 495 675 800 900
480 470,83 1025 852,17 900 692,08 170 125,42 1975 1560,42
35 26,67
47800 45562,5 1300 811,36 295 143,75
330 317,5
5000 3591,67 1550 1418,75 14100 15979,17 8100 9145,83
950 658
1600 1508,33 270 203,33 225 224,67 4250 4958,33 1225 878,33 235 248,75
75 86,67
775 690,83 1400 1233,33 950 682,08
210 205
125 125,83 925 908,33 650 505,83
90 133,33
315 338,75 3750 3906,25 13600 9883,33 275 259,17 925 1568,44 4475 3908,33 190 768,75
100 100
1000 845,83 170 192,08
300 285
800 708,33 700 639,58 135 184,17 2125 1370,83 395 254,58 410 370,83
80 89,58
70 70,83
200 292,5
200 292,5
265 321,67 500 433,75
50 49,58
550 459,58
650 525
285 249,17 625 527,08 16000 11662,5
235 180
435 477,92
90 97,08
10 14,92
975 900
275 110,42 385 343,33 150 116,25
300 255
110 107,5
400 458,33
80 210
25 25,42
65 65
8500 7320,83 14500 10991,67 210 188,33
350 265
1975 842,5
2125 6845,83 265 925,83
750 562,5
11000 9575
95 56,25
140 152,08
180 202,5
380 380
Return
2003 2004
ACAP 470,83 476,67 0,01
ADES 852,17 1777,08 1,09
AKRA 692,08 1375 0,99
ALKA 125,42 149,17 0,19
AMFG 1560,42 2104,17 0,35
APLI 26,67 32,92 0,23
AQUA 45562,5 43637,5 -0,04
ARGO 811,36 1302,08 0,6
ARNA 143,75 257,92 0,79
ASGR 317,5 294,17 -0,07
ASII 3591,67 6512,5 0,81
AUTO 1418,75 1527,08 0,08
BATA 15979,17 15029,17 -0,06
BATI 9145,83 8545,83 -0,07
BRAM 658 820,83 0,25
BRNA 1508,33 1238,33 -0,18
BRPT 203,33 301,25 0,48
CEKA 224,67 244,58 0,09
CNTX 4958,33 4720,83 -0,05
DNKS 878,33 739,58 -0,16
DPNS 248,75 432,92 0,74
DSUC 86,67 195,83 1,26
DVLA 690,83 603,75 -0,13
DYNA 1233,33 1629,17 0,32
EKAD 682,08 269,17 -0,61
ERTX 205 145,83 -0,29
ESTI 125,83 98,33 -0,22
FAST 908,33 916,67 0,01
FASW 505,83 731,25 0,45
FMII 133,33 82,5 -0,38
FPNI 338,75 267,92 -0,21
GDYR 3906,25 5072,92 0,3
GGRM 9883,33 13662,5 0,38
HDTX 259,17 402,5 0,55
HEXA 1305,71 1797,92 0,38
HMSP 3908,33 5483,33 0,4
IIKP 768,75 48,75 -0,94
IKAI 100 122,5 0,23
IMAS 845,83 1125 0,33
INAF 192,08 160,42 -0,16
INCI 285 358,33 0,26
INDF 708,33 687,5 -0,03
INDS 639,58 683,33 0,07
INTD 184,17 148,75 -0,19
INTP 1370,83 1975 0,44
JPRS 254,58 611,25 1,4
KARW 370,83 412,5 0,11
KBLI 89,58 75,42 -0,16
KBLM 70,83 72,08 0,02
KDSI 292,5 195 -0,33
KICI 292,5 195 -0,33
KLBF 560,83 454,17 -0,19
Nama Perusahaan
KONI 321,67 267,5 -0,17
LAPD 433,75 491,67 0,13
LMPI 49,58 63,33 0,28
LMSH 459,58 1058,33 1,3
LPIN 525 1127,08 1,15
LTLS 249,17 295 0,18
MDRN 527,08 629,17 0,19
MERK 11662,5 15933,33 0,37
MLIA 180 470,58 1,61
MRAT 477,92 425,42 -0,11
MTDL 97,08 85 -0,12
MYRX 129,17 13,75 -0,89
NIPS 900 1256,25 0,4
PAFI 110,42 111,25 0,01
PBRX 343,33 644,17 0,88
PICO 116,25 141,67 0,22
PRAS 255 509,58 1
PSDN 107,5 115 0,07
PTSP 458,33 400 -0,13
PYFA 210 59,17 -0,72
RYAN 25,42 28,75 0,13
SAIP 65 65 0
SCPI 7320,83 11025 0,51
SHDA 10991,67 13597,92 0,24
SIMA 188,33 231,25 0,23
SKLT 265 448,33 0,69
SMCB 842,5 386,25 -0,54
SMGR 6845,83 10475 0,53
SMSM 925,83 278,33 -0,7
SOBI 562,5 852,08 0,51
SQBI 9575 22491,67 1,35
SRSN 56,25 33,33 -0,41
SSTM 152,08 120,42 -0,21
STTP 202,5 669,17 2,3
SUGI 380 455 0,2
TBLA 322,92 210 -0,35
TBMS 2216,67 2333,33 0,05
TCID 2072,92 3231,25 0,56
TFCO 190,42 231,67 0,22
TIRA 1702,08 1529,17 -0,1
TKIM 384,17 1570,83 3,09
TOTO 5137,5 4870,83 -0,05
TRST 214,17 211,25 -0,01
TSPC 5087,5 6845,83 0,35
TURI 286,67 416,33 0,45
UNTR 576,67 1510,42 1,62
Rata-rata Closing Price 2004 Untuk Return 2004
Perusahaan Jan feb maret april mei juni juli agustus
ACAP 480 475 475 485 485 485 485 465
ADES 1075 1100 925 975 925 950 1800 3000
AKRA 950 1000 1475 1425 1475 1525 1550 1975
ALKA 180 190 135 135 135 135 135 125
AMFG 2350 2300 2350 2225 1925 1800 1900 1900
APLI 35 35 35 35 35 30 30 30
AQUA 47800 51500 45300 47550 37500 40000 43000 38200
ARGO 1300 1300 1275 1325 1300 1300 1300 1300
ARNA 320 290 295 290 265 275 230 280
ASGR 330 325 285 300 240 230 270 260
ASII 5200 5400 5350 5700 5800 5500 5550 6350
AUTO 1575 1550 1325 1425 1275 1225 1250 1525
BATA 14100 15000 15000 17500 17100 14800 14500 14900
BATI 9000 8500 9100 9550 8350 8350 8350 8350
BRAM 925 950 800 900 900 725 725 725
BRNA 1500 1475 1300 1375 255 255 1325 1425
BRPT 260 255 305 295 195 170 200 205
CEKA 245 265 255 235 220 210 220 215
CNTX 4750 4750 4600 4600 4600 4750 4750 4750
DNKS 1475 725 700 775 675 525 625 575
DPNS 250 245 220 220 225 200 270 295
DSUC 75 85 130 170 175 170 175 170
DVLA 800 800 775 750 700 575 395 395
DYNA 1675 1800 1775 1675 1475 1400 1575 1475
EKAD 1200 190 165 145 165 150 175 165
ERTX 200 170 200 155 100 95 165 140
ESTI 125 125 125 125 75 75 75 75
FAST 950 950 950 950 950 950 950 950
FASW 725 750 725 725 725 600 600 600
FMII 85 65 170 150 65 65 65 65
FPNI 300 300 275 310 255 255 255 255
GDYR 4100 4000 4000 4100 3500 4000 4050 4300
GGRM 14800 14100 12900 14600 14200 13700 14250 12750
HDTX 300 300 300 300 420 400 400 410
HEXA 1400 1500 1500 1375 1400 1475 1475 1625
HMSP 5050 4875 4475 5100 4950 5100 5450 5300
IIKP 90 55 55 55 40 30 40 35
IKAI 120 125 135 110 115 125 110 115
IMAS 1350 1325 1000 1250 1250 1250 1250 1000
INAF 180 175 160 160 100 70 150 150
INCI 315 335 305 290 300 300 345 315
INDF 850 850 800 75 700 700 700 675
INDS 775 725 625 700 700 700 700 700
INTD 155 150 150 150 150 150 180 115
INTP 2400 2375 1900 1900 1550 1425 1600 1600
JPRS 400 370 350 340 375 315 460 700
KARW 420 420 420 420 420 400 400 410
KBLI 85 85 80 80 70 65 70 70
KBLM 80 85 80 75 60 65 65 65
KDSI 200 200 150 195 195 195 195 195
KICI 200 200 150 195 195 195 195 195
KONI 265 265 265 265 265 265 265 265
LAPD 485 575 525 500 525 550 500 475
LMPI 80 75 55 65 50 50 70 40
LMSH 875 775 925 875 875 1175 1000 1000
LPIN 950 1000 850 1025 1275 1275 1275 1275
LTLS 305 290 280 265 230 225 235 255
MDRN 650 700 625 625 625 600 700 575
MERK 19000 20000 20800 21000 20000 21000 10400 12000
MLIA 265 255 245 2852 220 220 255 240
MRAT 440 455 465 460 410 375 400 420
MTDL 95 100 90 95 80 75 80 75
MYRX 15 12,5 12,5 12,5 12,5 12,5 12,5 12,5
NIPS 1300 1300 1300 1550 1550 1550 1100 1025
PAFI 80 60 45 60 75 120 245 250
PBRX 3665 355 365 345 355 360 360 355
PICO 150 160 160 190 190 125 125 110
PRAS 340 365 320 350 330 325 375 385
PSDN 120 115 125 105 120 125 125 125
PTSP 400 400 400 400 400 400 400 400
PYFA 65 65 65 60 45 45 55 45
RYAN 30 25 20 35 15 10 35 50
SAIP 65 65 65 65 65 65 65 65
SCPI 10200 11000 10500 10400 10400 10400 10400 12000
SHDA 18000 17000 17800 20000 20000 20500 21000 21000
SIMA 240 240 220 215 225 210 210 185
SKLT 350 380 500 500 500 500 400 450
SMCB 410 405 375 365 305 280 310 305
SMGR 9050 8900 9800 9850 9200 8000 8200 10000
SMSM 280 260 275 300 235 280 245 250
SOBI 800 925 750 825 675 700 700 825
SQBI 13000 13000 15600 15600 15600 15600 16500 27000
SRSN 50 35 35 30 30 35 35 35
SSTM 145 115 120 110 110 100 95 120
STTP 180 190 200 185 185 180 175 185
SUGI 440 460 450 450 465 430 410 415
TBLA 190 195 170 175 145 155 200 185
TBMS 2200 2200 2300 2300 2200 2200 2100 2000
TCID 2450 3000 2750 2925 2800 2850 3025 3225
TFCO 240 240 240 245 245 200 215 205
TIRA 1200 1200 1350 1350 1350 1700 1700 1700
TKIM 700 825 7750 800 575 625 725 750
TOTO 4500 4500 4450 5000 3500 5000 5000 5000
TRST 245 255 225 220 195 190 195 180
TSPC 5900 5900 5350 7150 6950 7000 6500 6650
TURI 355 340 325 345 330 320 365 420
UNTR 1250 1450 1375 1650 1100 1125 1225 1375
Rata-rata Closing Price 2004 Untuk Return 2004
september oktob NovemberDesemberrata-rata
465 475 485 460 476,67
3000 3000 2300 2275 1777,08
1700 1125 1150 1150 1375
125 165 165 165 149,17
1950 2000 2400 2150 2104,17
30 30 35 35 32,92
38000 38000 48800 48000 43637,5
1300 1300 1300 1325 1302,08
285 270 165 130 257,92
285 330 355 320 294,17
6850 7850 9000 9600 6512,5
1600 1700 1950 1925 1527,08
14850 14000 14600 14000 15029,17
8200 7800 8000 9000 8545,83
850 750 800 800 820,83
1450 1500 1525 1475 1238,33
350 480 450 450 301,25
245 255 270 300 244,58
4750 4750 4750 4850 4720,83
600 650 775 775 739,58
345 925 1000 1000 432,92
230 300 335 335 195,83
415 465 625 550 603,75
1550 1525 1825 1800 1629,17
200 200 230 245 269,17
110 115 170 130 145,83
100 100 100 80 98,33
925 625 800 1050 916,67
750 800 825 950 731,25
65 65 65 65 82,5
255 255 250 250 267,92
4725 6500 9000 8600 5072,92
13000 12750 13350 13550 13662,5
500 500 500 500 402,5
1650 2125 2975 3075 1797,92
6100 6000 6750 6650 5483,33
40 45 45 55 48,75
130 125 135 125 122,5
1000 1025 900 900 1125
165 200 210 205 160,42
370 505 480 440 358,33
675 675 750 800 687,5
700 700 575 600 683,33
120 200 135 130 148,75
1950 1925 2000 3075 1975
1075 1000 1050 900 611,25
410 410 410 410 412,5
75 75 80 70 75,42
75 70 75 70 72,08
195 200 225 195 195
195 200 225 195 195
275 265 275 275 267,5
450 435 425 455 491,67
60 70 60 85 63,33
1000 1150 1525 1525 1058,33
1275 1275 1200 850 1127,08
295 395 395 370 295
625 625 600 600 629,17
12000 12000 11500 11500 15933,33
260 270 280 285 470,58
440 410 420 410 425,42
75 85 85 85 85
12,5 12,5 20 17,5 13,75
1000 1100 1100 1200 1256,25
100 100 100 100 111,25
380 380 405 405 644,17
120 110 130 130 141,67
550 850 1125 800 509,58
105 105 105 105 115
400 400 400 400 400
70 65 70 60 59,17
50 30 20 25 28,75
65 65 65 65 65
12000 12000 11500 11500 11025 2100 2000 1875 1900 13597,92
245 230 290 265 231,25
450 450 450 450 448,33
370 415 520 575 386,25
10000 11350 12850 18500 10475
295 325 305 290 278,33
850 975 1125 1075 852,08
33000 35000 35000 35000 22491,67
30 25 30 30 33,33
115 125 140 150 120,42
175 175 3100 3100 669,17
445 455 490 550 455
190 205 230 230 210
2000 2500 3000 3000 2333,33
3500 3950 4300 4000 3231,25
205 250 240 255 231,67
1700 1700 1700 1700 1529,17
1050 1375 1400 2275 1570,83
5000 5000 5500 6000 4870,83
200 210 215 205 211,25
6900 7450 8800 7600 6845,83
435 485 600 676 416,33
1450 1850 2000 2275 1510,42
2005
Nama Perusahaan Laba Bersih 04 Laba Bersih 05 Perubahan LB Laba Operasi 04 ADES 134452000000 -119256000000 -1,88698 (69.857.000.000) ADMG 458097469000 41936548000 -0,90845 462.658.401.000
AISA 89667870 34573292 -0,61443 26.843.408.243
AKPI 6641023000 11276023000 0,69793 87.203.201.000
ALKA 965086000 4459532000 3,62086 527.166.000
AMFG 206790918000 212552927000 0,02786 301.803.108.000
APLI -7415527247 -4345755936 -0,41397 11.969.243.680
AQUA 91582035931 64349873753 -0,29735 116.756.910.065 AUTO 223158000000 279027000000 0,25036 238.637.000.000
BATA 35308731000 25086055000 -0,28952 60.198.330.000
BATI -20401000000 19082000000 -1,93535 (23.192.000.000) BIMA -29987174563 -12603782355 -0,57969 (20.368.623.769) BRAM 42421686000 119495991000 1,81686 147.267.808.000
BRNA 16037301932 3322119996 -0,79285 40.689.288.252
BRPT -143276256890 686842283732 -5,79383 39.849.130.822
CLPI 6485858487 7864758115 0,21260 5.967.052.313
CTBN 14739610000 74725820000 4,06973 12.625.470.000
DOID 896925306 3426762818 2,82057 9.241.342.678
DPNS 6466261070 4476878702 -0,30766 229.999.228
DSUC -5933310650 -50726375244 7,54942 24.387.902.051
DVLA 49810964000 71576356000 0,43696 80.062.340.000
DYNA 47635241523 20609851125 -0,56734 99.047.908.245
ERTX -23253395000 -16411954000 -0,29421 9.705.307.000
ETWA -38361849907 -2097727912 -0,94532 2.532.245.676
FAST 37315815000 41291475000 0,10654 47.957.019.000
FASW 4685596822 5828050163 0,24382 137.314.006.062
FMII 29136958112 -4565702967 -1,15670 (17.747.158.369) FPNI -58223724251 57135272353 -1,98131 (36.416.211.051)
GDYR 24990997000 -724929000 -1,02901 35.599.470.000
GGRM 17902090000001889646000000 0,05554 2.918.260.000.000 GJTL 478150000000 346835000000 -0,27463 683.774.000.000 HDTX -40267188654 87003084913 -3,16064 (6.634.460.950)
HEXA 91418307815 97771090333 0,06949 131.521.793.408
HMSP 19918520000002383066000000 0,19641 3.183.278.000.000
IMAS 1712173000 6854866916 3,00361 87.656.514.706
INAF 7238989721 9594742649 0,32543 50.626.209.884
INCI 11828068122 11590281515 -0,02010 12.063.152.687
INDF 386918634094 124017962994 -0,67947 2.087.390.883.835
INDR 49184430000 20735700000 -0,57841 110.467.334.300
INDS -18688243812 -5836886305 -0,68767 7.299.729.474
INTA 5440189271 17997762600 2,30830 44.875.383.828
JECC 928986000 10620844248 10,43273 12.445.701.000
JKSW -41653808516 34084261767 -1,81827 1.311.820.808
KAEF 77754621341 52826570670 -0,32060 1.247.087.876.090
KARW 448365146 1360761696 2,03494 30.322.000.000
KBLM -25318734538 14126886066 -1,55796 (21.444.470.538) KDSI 24830058452 -7397998036 -1,29795 (11.571.187.373) KICI -18158944421 -10163747480 -0,44029 (11.571.187.373) KLBF 450697877983 626117054076 0,38922 733.588.774.605
KONI -2802796891 -697919537 -0,75099 665.052.751
LAPD 1132896858 -3478545883 -4,07049 2.780.058.937
LPIN -3404365930 -11304994481 2,32073 (1.855.671.262)
LTLS 51917000000 52425000000 0,00978 131.732.000.000
MDRN -56215175675 -37027076980 -0,34133 27.329.903.184
MERK 57238518000 57700045000 0,00806 82.917.976.000
MLIA -645160448000 -792946330000 0,22907 76.631.756.000
MLPL 23127000000 60718000000 1,62542 148.369.000.000
MRAT 13150786421 8510043884 -0,35289 21.147.770.279
MTDL 12253473645 16306998038 0,33081 50.070.503.617
MYRX 2765249244 -14426818191 -6,21719 19.916.543.417
NIPS -2872791622 3069003450 -2,06830 10.423.724.395
PAFI -16566369435 -34178870278 1,06315 (57.098.100.828)
PBRX 7733604991 10301492141 0,33204 8.598.645.033
PRAS 11986262283 4600058545 -0,61622 27.608.080.821
PTSP -20939834697 4658091864 -1,22245 12.971.705.012
PYFA 1431690739 1328422334 -0,07213 2.424.356.555
RICY 27309604658 37460647273 0,37170 26.176.826.907
SCCO -33634850408 56798435705 -2,68868 22.044.514.980
SCPI -332269229 -864303402 1,60121 5.278.646.825
SHDA 181878000000 289768000000 0,59320 249.894.000.000
SIMM -10371122814 -14774776698 0,42461 4.256.867.958
SKLT -42606610527 91601837156 -3,14994 (7.536.634.722)
SMPL 7595190723 -4323050898 -1,56918 13.892.655.519
SMSM 57371201049 65736914403 0,14582
104.827.366.160
SQBI 40351880000 9047730000 -0,77578 70.913.586.000
SSTM -50109014142 -50369368742 0,00520 (12.766.111.201)
STTP 28599471784 10636507502 -0,62809 47.871.719.206
SUDI -65314446241 -130745722499 1,00179 (11.444.830.551)
SUGI 1519453422 -8499051745 -6,59349 3.622.859.567
TBLA 16454784000 6218873000 -0,62206 134.135.351.000
TBMS -3879692138 -17210856228 3,43614 21.637.713.611
TCID 82492058369 92864924821 0,12574 125.416.037.495
TFCO 171162560000 298983900000 0,74678 28.487.641.070
TIRA 11330325948 2963267349 -0,73847 1.754.428.256
TKIM 1850728460000 180214290000 -0,90263 835.975.997.100
TOTO 25678619226 62884231950 1,44889 86.809.544.803
TRST 28966043225 16429273408 -0,43281 73.225.728.120
TSPC 323093239829 296824571606 -0,08130 384.615.334.171 TURI 152731000000 142732000000 -0,06547 173.641.000.000
ULTJ 4414264100 4527739591 0,02571 86.453.166.773
UNIC 175054010000 49645390000 -0,71640 229.292.036.100
NAMA 2004 2005 Return
ADES 1779,17 1697,5 -0,05
ADMG 351,67 387,08 0,1
AISA 173,75 187,08 0,08
AKPI 625 393,75 -0,37
ALKA 149,17 169,58 0,14
AMFG 2104,17 2800 0,33
APLI 32,92 30 -0,09
AQUA 43637,5 52066,67 0,19
AUTO 1527,08 2847,92 0,86
BATA 15029,17 14933,33 -0,01
BATI 8545,83 7991,67 -0,06
BIMA 1175 1160,42 -0,01
BRAM 820,83 975,83 0,19
BRNA 1238,33 1268,33 0,02
BRPT 301,25 691,67 1,3
CLPI 475 443,33 -0,07
CTBN 8000 8125 0,02
DOID 102,92 414,58 3,03
DPNS 432,92 1274,17 1,94
DSUC 195,83 386,67 0,97
DVLA 603,75 650 0,08
DYNA 1629,17 1394,17 -0,14
ERTX 145,83 126,67 -0,13
ETWA 167,5 76,25 -0,54
FAST 916,67 983,33 0,07
FASW 731,25 1030,83 0,41
FMII 82,5 67,5 -0,18
FPNI 267,92 250,83 -0,06
GDYR 5072,92 8370,83 0,65
GGRM 13662,5 13016,67 -0,05
GJTL 567,92 671,67 0,18
HDTX 402,5 450 0,12
HEXA 1797,92 3407,5 0,9
HMSP 5483,33 8737,5 0,59
IMAS 1125 814,17 -0,28
INAF 160,42 131,25 -0,18
INCI 358,33 432,5 0,21
INDF 687,5 962,5 0,4
INDR 510,83 542,08 0,06
INDS 683,33 649,17 -0,05
INTA 329,58 570 0,73
JECC 272,5 359,17 0,32
JKSW 87,92 66,67 -0,24
KAEF 121,67 171,25 0,41
KARW 412,5 370,83 -0,1
KBLM 72,08 77,08 0,07
KDSI 195 113,75 -0,42
KICI 195 176,25 -0,1
KLBF 454,17 827,5 0,82
KONI 267,5 200,83 -0,25
LAPD 491,67 476,25 -0,03
LMSH 1058,33 1856,67 0,75
LPIN 1127,08 590,83 -0,48
LTLS 295 537,5 0,82
MDRN 629,17 578,33 -0,08
MERK 15933,33 25233,33 0,58
MLIA 470,58 255 -0,46
MLPL 304,58 198,75 -0,35
MRAT 425,42 347,5 -0,18
MTDL 85 82,92 -0,02
MYRX 13,75 24,17 0,76
NIPS 1256,25 1213,33 -0,03
PAFI 111,25 84,58 -0,24
PBRX 644,17 371,67 -0,42
PRAS 509,58 580 0,14
PTSP 400 400 0
PYFA 59,17 55,42 -0,06
RICY 322,5 427,92 0,33
SCCO 1033,33 1038,33 0
SCPI 11025 2635,42 -0,76
SHDA 13597,92 190 -0,99
SIMM 204,58 96,67 -0,53
SKLT 448,33 2075,42 3,63
SMAR 386,25 2075,42 4,37
SMSM 278,33 314,17 0,13
SQBI 22491,67 39750 0,77
SSTM 120,42 281,67 1,34
STTP 669,17 159,17 -0,76
SUDI 382,5 362,5 -0,05
SUGI 455 504,17 0,11
TBLA 210 223,33 0,06
TBMS 2333,33 3391,67 0,45
TCID 3231,25 4631,25 0,43
TFCO 231,67 363,75 0,57
TIRA 1529,17 1683,33 0,1
TKIM 1570,83 2593,75 0,65
TOTO 4870,83 6000 0,23
TRST 211,25 170 -0,2
TSPC 6845,83 6654,17 -0,03
TURI 416,33 780 0,87
ULTJ 414,58 309,17 -0,25
UNIC 2389,58 3125 0,31
UNTR 1510,42 3485,42 1,31
ADES 1075 1125 925 975 925 950 1800 3000
ADMG 370 370 350 385 385 350 315 310
AISA 210 210 200 205 195 230 180 125
AKPI 750 750 750 675 725 600 550 550
ALKA 180 190 135 135 135 135 135 125
AMFG 2350 2300 2350 2225 1925 1800 1900 1900
APLI 35 35 35 35 35 30 30 30
AQUA 47800 51500 45300 47550 37500 40000 43000 38200
AUTO 1575 1550 1325 1425 1275 1225 1250 1525
BATA 14100 15000 15000 17500 17100 14800 14500 14900
BATI 9000 8500 9100 9550 8350 8350 8350 8350
BIMA 1175 1175 1175 1175 1175 1175 1175 1175
BRAM 925 950 800 900 900 725 725 725
BRNA 1500 1475 1300 1375 255 255 1325 1425
BRPT 260 255 305 295 195 170 200 205
CLPI 475 485 480 475 455 485 470 475
CTBN 8000 8000 8000 8000 8000 8000 8000 8000
DOID 120 110 80 80 85 95 105 95
DPNS 250 245 220 220 225 200 270 295
DSUC 75 85 130 170 175 170 175 170
DVLA 800 800 775 750 700 575 395 395
DYNA 1675 1800 1775 1675 1475 1400 1575 1475
ERTX 200 170 200 155 100 95 165 140
ETWA 225 190 190 180 140 135 140 140
FAST 950 950 950 950 950 950 950 950
FASW 725 750 725 725 725 600 600 600
FMII 85 65 170 150 65 65 65 65
FPNI 300 300 275 310 255 255 255 255
GDYR 4100 4000 4000 4100 3500 4000 4050 4300
GGRM 14800 14100 12900 14600 14200 13700 14250 12750
GJTL 600 550 575 575 525 490 525 525
HDTX 300 300 300 300 420 400 400 410
HEXA 1400 1500 1500 1375 1400 1475 1475 1625
HMSP 5050 4875 4475 5100 4950 5100 5450 5300
IMAS 1350 1325 1000 1250 1250 1250 1250 1000
INAF 180 175 160 160 100 70 150 150
INCI 315 335 305 290 300 300 345 315
INDF 850 850 800 75 700 700 700 675
INDR 600 550 460 425 415 395 410 475
INDS 775 725 625 700 700 700 700 700
INTA 300 310 295 280 270 260 265 280
JECC 295 280 235 210 190 180 190 310
JKSW 110 105 125 100 75 70 70 75
KAEF 210 205 180 185 160 150 55 50
KARW 420 420 420 420 420 400 400 410
KBLM 80 85 80 75 60 65 65 65
KDSI 200 200 150 195 195 195 195 195
KICI 200 200 150 195 195 195 195 195
KLBF 475 480 470 460 370 350 395 395
KONI 265 265 265 265 265 265 265 265
LAPD 485 575 525 500 525 550 500 475
LMSH 875 775 925 875 875 1175 1000 1000
Nama
Rata-rata Closing Price 2004 Untuk Retur
LPIN 950 1000 850 1025 1275 1275 1275 1275
LTLS 305 290 280 265 230 225 235 255
MDRN 650 700 625 625 625 600 700 575
MERK 19000 20000 20800 21000 20000 21000 10400 12000
MLIA 265 255 245 2852 220 220 255 240
MLPL 340 365 275 305 265 245 300 290
MRAT 440 455 465 460 410 375 400 420
MTDL 95 100 90 95 80 75 80 75
MYRX 15 12,5 12,5 12,5 12,5 12,5 12,5 12,5
NIPS 1300 1300 1300 1550 1550 1550 1100 1025
PAFI 80 60 45 60 75 120 245 250
PBRX 3665 355 365 345 355 360 360 355
PRAS 340 365 320 350 330 325 375 385
PTSP 400 400 400 400 400 400 400 400
PYFA 65 65 65 60 45 45 55 45
RICY 125 125 320 315 440 385 390 360
SCCO 1025 1025 1025 1025 1050 1050 1050 1050
SCPI 10200 11000 10500 10400 10400 10400 10400 12000
SHDA 18000 17000 17800 20000 20000 20500 21000 21000
SIMM 215 210 200 200 205 200 200 200
SKLT 350 380 500 500 500 500 400 450
SMPL 165 165 165 145 150 165 165 140
SMSM 280 260 275 300 235 280 245 250
SQBI 13000 13000 15600 15600 15600 15600 16500 27000
SSTM 145 115 120 110 110 100 95 120
STTP 180 190 200 185 185 180 175 185
SUDI 385 385 385 385 385 385 385 385
SUGI 440 460 450 450 465 430 410 415
TBLA 190 195 170 175 145 155 200 185
TBMS 2200 2200 2300 2300 2200 2200 2100 2000
TCID 2450 3000 2750 2925 2800 2850 3025 3225
TFCO 240 240 240 245 245 200 215 205
TIRA 1200 1200 1350 1350 1350 1700 1700 1700
TKIM 700 825 7750 800 575 625 725 750
TOTO 4500 4500 4450 5000 3500 5000 5000 5000
TRST 245 255 225 220 195 190 195 180
TSPC 5900 5900 5350 7150 6950 7000 6500 6650
TURI 355 340 325 345 330 320 365 420
ULTJ 460 460 310 445 435 420 380 410
UNIC 2600 2475 2175 2275 2400 2400 2825 2125
UNTR 1250 1450 1375 1650 1100 1125 1225 1375
sept
3000 3000 2300 2275 1779,17
325 325 390 345 351,67
130 95 95 210 173,75
550 550 600 450 625
125 165 165 165 149,17
1950 2000 2400 2150 2104,17
30 30 35 35 32,92
38000 38000 48800 48000 43637,5
1600 1700 1950 1925 1527,08
14850 14000 14600 14000 15029,17
8200 7800 8000 9000 8545,83
1175 1175 1175 1175 1175
850 750 800 800 820,83
1450 1500 1525 1475 1238,33
350 480 450 450 301,25
480 470 470 480 475
8000 8000 8000 8000 8000
110 115 120 120 102,92
345 925 1000 1000 432,92
230 300 335 335 195,83
415 465 625 550 603,75
1550 1525 1825 1800 1629,17
110 115 170 130 145,83
165 160 175 170 167,5
925 625 800 1050 916,67
750 800 825 950 731,25
65 65 65 65 82,5
255 255 250 250 267,92
4725 6500 9000 8600 5072,92
13000 12750 13350 13550 13662,5
525 550 725 650 567,92
500 500 500 500 402,5
1650 2125 2975 3075 1797,92
6100 6000 6750 6650 5483,33
1000 1025 900 900 1125
165 200 210 205 160,42
370 505 480 440 358,33
675 675 750 800 687,5
525 575 675 625 510,83
700 700 575 600 683,33
295 300 575 525 329,58
290 325 390 375 272,5
75 80 85 85 87,92
70 65 70 60 121,67
410 410 410 410 412,5
75 70 75 70 72,08
195 200 225 195 195
195 200 225 195 195
415 465 625 550 454,17
275 265 275 275 267,5
450 435 425 455 491,67
1000 1150 1525 1525 1058,33
turn 2005
1275 1275 1200 850 1127,08
295 395 395 370 295
625 625 600 600 629,17
12000 12000 11500 11500 15933,33
260 270 280 285 470,58
305 315 335 315 304,58
440 410 420 410 425,42
75 85 85 85 85
12,5 12,5 20 17,5 13,75
1000 1100 1100 1200 1256,25
100 100 100 100 111,25
380 380 405 405 644,17
550 850 1125 800 509,58
400 400 400 400 400
70 65 70 60 59,17
360 355 340 355 322,5
1050 1025 1025 1000 1033,33
12000 12000 11500 11500 11025
2100 2000 1875 1900 13597,92
200 200 205 220 204,58
450 450 450 450 448,33
140 145 150 165 155
295 325 305 290 278,33
33000 35000 35000 35000 22491,67
115 125 140 150 120,42
175 175 3100 3100 669,17
385 375 375 375 382,5
445 455 490 550 455
190 205 230 230 210
2000 2500 3000 3000 2333,33
3500 3950 4300 4000 3231,25
205 250 240 255 231,67
1700 1700 1700 1700 1529,17
1050 1375 1400 2275 1570,83
5000 5000 5500 6000 4870,83
200 210 215 205 211,25
6900 7450 8800 7600 6845,83
435 485 600 676 416,33
400 405 425 425 414,58
2375 2400 2100 2525 2389,58
1450 1850 2000 2275 1510,42
Rata-rata Closing Price 2005 Untuk Return 2005
NAMA jan feb maret april mei juni juli agust sept okt nov des ADES 2275 2325 1950 1450 1500 1390 1180 1500 1500 1840 1800 1660
ADMG 350 350 470 450 505 480 465 310 330 310 305 320
AISA 180 170 210 200 170 175 205 190 185 170 175 215
AKPI 450 450 350 350 430 350 365 365 365 365 365 520
ALKA 165 165 165 165 165 165 165 165 165 165 165 220
AMFG 2300 2450 2525 2525 2750 2650 2700 2550 2900 3725 3200 3325
APLI 25 30 35 30 30 35 35 25 30 30 25 30
AQUA 47000 50000 50200 50600 51000 50500 55000 50000 52500 52500 52500 63000 AUTO 2100 2600 2650 2300 2750 3100 3225 3325 3150 3225 2950 2800 BATA 15500 17000 14400 16000 14500 14600 14800 14500 14500 14500 14400 14500 BATI 9500 8500 7900 8000 8000 8000 8000 8000 7500 7500 7500 7500 BIMA 1175 1175 1175 1175 1175 1150 1150 1150 1150 1150 1150 1150
BRAM 790 780 800 800 1000 1050 1100 1100 1250 1050 1050 940
BRNA 1490 1500 1510 1410 1100 1400 1400 1200 1250 1000 960 1000
BRPT 480 1270 1000 650 700 690 710 510 590 630 520 550
CLPI 470 480 465 440 435 460 470 440 430 410 415 405
CTBN 8000 8000 8000 8000 8000 8000 8000 8000 8000 8500 8500 8500
DOID 145 220 380 340 345 335 360 640 680 680 680 170
DPNS 1260 1430 1400 1380 1440 1410 1450 1270 1050 1100 1090 1010
DSUC 290 475 600 520 510 460 400 360 320 290 245 170
DVLA 680 710 690 640 650 640 620 520 550 690 660 750
DYNA 1690 1650 1660 1550 1470 1400 1450 1160 1200 1200 1150 1150
ERTX 125 160 175 175 145 120 120 100 100 100 100 100
ETWA 75 75 75 75 75 75 75 75 75 80 80 80
FAST 1050 800 1000 1000 1000 950 950 950 1000 950 950 1200
FASW 1020 1140 1070 1020 1040 1080 1080 1010 1020 920 970 1000
FMII 65 65 65 65 65 95 75 65 65 60 65 60
FPNI 250 250 250 250 250 250 265 225 225 265 265 265
GDYR 9000 9000 8050 7850 8700 9000 8800 8100 7850 8050 8050 8000
GGRM 16500 15400 16100 15100 12900 12650 12850 11000 10900 10200 10950 11650 GJTL 700 850 860 680 740 790 740 540 560 530 510 560
HDTX 500 500 500 500 500 500 350 400 400 400 450 400
HEXA 3900 4300 4050 4000 4050 4800 5400 6200 1140 1080 1010 960 HMSP 7150 8150 10350 10450 8800 8400 8150 8400 8700 8750 8650 8900
IMAS 810 890 700 710 890 930 870 750 740 730 720 1030
INAF 155 175 160 125 130 115 140 105 125 115 115 115
INCI 435 520 500 440 480 480 455 400 395 375 345 365
INDF 860 930 1160 1020 1200 1190 1090 790 730 820 850 910
INDR 620 670 690 610 600 580 570 425 430 400 440 470
INDS 750 670 670 800 800 700 700 700 500 500 500 500
INTA 570 530 500 480 530 500 620 670 630 630 600 580
JECC 375 355 400 390 365 365 390 390 390 310 310 270
JKSW 55 65 70 70 80 75 75 65 60 55 65 65
KAEF 200 215 200 185 190 185 180 140 130 135 150 145
KARW 410 410 410 410 410 410 410 490 295 350 245 200
KBLM 75 75 80 75 85 85 80 75 70 70 75 80
KDSI 135 140 140 115 120 125 120 120 120 75 75 80
KICI 210 190 175 165 150 235 150 150 150 150 195 195
KLBF 670 790 740 720 780 880 900 850 850 870 890 990
KONI 275 275 275 275 275 275 110 130 130 130 130 130
LAPD 415 450 450 450 475 500 500 500 500 500 500 475
LPIN 750 770 770 600 600 600 500 500 500 500 500 500 LTLS 410 495 660 590 630 600 620 490 515 485 475 480
MDRN 600 600 640 600 580 550 550 500 520 600 600 600
MERK 24800 28500 27600 27500 27500 25900 25600 23000 22000 23500 22600 24300
MLIA 330 355 385 290 290 290 275 205 165 175 145 155
MLPL 315 325 300 190 160 140 195 150 150 150 155 155
MRAT 410 410 400 370 400 380 385 310 290 290 255 270
MTDL 85 90 100 85 90 90 90 75 75 75 70 70
MYRX 10 25 30 25 25 25 25 25 25 25 25 25
NIPS 1200 1100 1100 1150 1150 1100 1100 1340 1340 1340 1340 1300
PAFI 100 100 100 100 110 85 70 70 70 70 70 70
PBRX 395 395 385 365 370 370 360 360 350 365 370 375
PRAS 770 790 760 780 850 870 830 770 145 120 140 135
PTSP 400 400 400 400 400 400 400 400 400 400 400 400
PYFA 60 60 65 60 60 60 65 50 45 45 50 45
RICY 530 580 520 550 530 530 500 260 300 300 280 255
SCCO 1000 950 950 950 1000 1050 1050 1150 1060 1100 1100 1100
SCPI 11500 11500 11500 11500 11000 11000 11000 11000 11000 11000 11000 11000 SHDA 1900 2000 2100 1900 2200 1975 2600 3175 3350 3425 3450 3550
SIMM 220 225 220 220 225 215 175 160 155 155 155 155
SKLT 440 440 440 435 435 425 425 425 425 425 425 400
SMPL 150 150 150 160 160 160 170 165 170 160 250 175
SMSM 300 315 325 300 300 300 325 325 310 335 330 305
SQBI 40000 40000 40000 40000 40000 40000 40000 40000 40000 39000 39000 39000
SSTM 120 120 255 375 305 295 370 260 310 285 340 345
STTP 175 175 160 170 165 175 160 145 150 145 140 150
SUDI 375 375 360 360 360 360 360 360 360 360 360 360
SUGI 520 590 560 540 510 500 500 520 520 520 520 250
TBLA 240 260 275 220 225 230 215 210 200 200 205 200
TBMS 4000 3700 3300 3300 3300 3300 3300 3300 3300 3300 3300 3300 TCID 4675 5100 5100 4800 4625 4600 4700 4700 4525 4550 4100 4100
TFCO 330 400 420 400 410 400 355 280 300 340 340 390
TIRA 1700 1700 1700 1700 1700 1700 1700 1700 1700 1700 1700 1500
TKIM 2350 2125 2450 2100 2400 2800 3150 2675 2725 2600 2600 3150
TOTO 6000 6000 6000 6000 6000 6000 6000 6000 6000 6000 6000 6000
TRST 190 195 210 180 185 175 180 145 150 145 135 150
TSPC 7700 8250 7000 6650 7000 7100 7100 6000 6000 5600 5800 5650 TURI 870 810 900 820 830 820 870 750 690 670 640 690 ULTJ 425 380 375 290 300 285 290 300 250 255 250 310
UNIC 2575 2750 3000 3200 3000 3600 4100 3300 3500 2700 2900 2875
2006
-119256000000 -128.794.000.000 -0,07998 (115.786.000.000)
AISA 34573292 129.865.719 2,75624 27.146.026.920
AKPI 11276023000 14.582.023.000 0,29319 9.722.450.000
AMFG 212552927000 -17.219.568.000 -1,08101 309.551.274.000
APLI -4345755936 66.309.799 1,01526 (384.336.950)
AQUA 64349873753 48.853.686.588 -0,24081 72.503.258.015
AUTO 279027000000 282.058.000.000 0,01086 295.158.000.000
BATA 25086055000 20.160.771.000 -0,19634 43.324.135.000
BATI 19082000000 -62.123.000.000 -4,25558 (8.192.000.000) BRAM 119495991000 18.313.909.000 -0,84674 232.658.348.000
BRNA 3322119996 -5.447.287.866 -2,63970 24.398.251.095
BPRT 686842283732 7.190.608.833 -0,98953 (199.776.967.052)
BUDI 2281000000 20.678.000.000 8,06532 80.133.000.000
CLPI 7864758115 7.669.611.333 -0,02481 11.109.470.033
CTBN 74725820000 234.047.300.000 2,13208 74.387.497.840
DLTA 56405259000 43.284.214.000 -0,23262 73.434.912.000
DOID 3426762818 2.230.996.948 -0,34895 23.528.771.449
DPNS 4476878702 -2.624.878.660 -1,58632 (497.980.929)
DSUC -50726375244 -24.068.939.153 0,52551 (12.543.072.387)
DVLA 71576356000 52.508.646.000 -0,26640 76.255.486.000
DYNA 20609851125 -6.677.854.137 -1,32401 54.400.903.549
ERTX -16411954000 -6.049.504.000 0,63140 19.997.030.000
FMII -4565702967 2.657.733.959 1,58211 (5.276.218.924)
FPNI 57135272353 32.039.466.860 -0,43923 (38.459.820.090) GGRM 1889646000000 1.007.822.000.000 -0,46666 3.148.692.000.000 GJTL 346835000000 118.401.000.000 -0,65862 407.296.000.000
HDTX 87003084913 344.923.255 -0,99604 (24.900.754.660)
HEXA 97771090333 39.428.484.467 -0,59673 143.020.189.730 HMSP 2383066000000 3.530.490.000.000 0,48149 3.939.505.000.000
IKAI 6854866916 2.763.161.554 -0,59691 3.187.014.644
IMAS 6854866916 1.247.961.945 -0,81795 25.170.997.930
INAF 9594742649 15.240.675.138 0,58844 35.080.652.508
INDF 124017962994 66.210.000.000 -0,46613 1.662.497.192.466
INDR 20735700000 2.003.953 -0,99990 102.764.953.100
INDS -5836886305 12.538.909.327 3,14822 14.610.883.715
INKP 80338370000 2.171.591.250 -0,97297 294.679.540.000
INTA 17997762600 -185.296.908 -1,01030 68.355.684.189
INTP -2044077000 501.051.552 1,24512 1.213.954.845.188
JECC 10620844248 592.901.000 -0,94418 15.669.814.000
JKSW 34084261767 5.563.339.962 -0,83678 10.165.711.483
KAEF 52826570670 43.989.948.288 -0,16728 84.717.593.549
KBLI 25607713036 50.381.891.133 0,96745 58.715.827.687
KDSI -7397998036 1.814.687.801 1,24529 10.399.519.861
KICI -10163747480 -14.849.139.717 -0,46099 (10.079.045.544) KKGI -3971462425 -26.791.164.711 -5,74592 (8.830.860.686) KLBF 626117054076 676.581.653.872 0,08060 1.106.300.745.333
KONI -697919537 -830.115.825 -0,18941 1.913.632.202
LAPD -3478545883 1.105.286.698 1,31774 (1.041.718.523)
LION 19022953658 20.642.386.061 0,08513 25.026.190.001
LMSH 4107336724 2.667.461.566 -0,35056 7.327.536.563
LPIN -11304994481 -939.128.143 0,91693 (3.372.649.727)
LTLS 52425000000 29.677.000.000 -0,43392 151.194.000.000 Nama PerusahaLaba Bersih 05 Laba Bersih 06 Perubahan LB Laba Operasi 05
MDRN -37027076980 1.554.942.917 1,04199 30.147.412.479
MERK 57700045000 86.537.702.000 0,49979 81.997.967.000
MLBI 87014000000 73.581.000.000 -0,15438 126.284.000.000 MLIA -792946330000 -509.864.290.000 0,35700 76.935.761.000 MLPL 60718000000 45.159.000.000 -0,25625 321.491.000.000
MRAT 8510043884 9.096.227.057 0,06888 13.048.735.798
MTDL 16306998038 20.775.872.977 0,27405 66.240.338.558
MYOR 45730497043 93.575.798.388 1,04624 93.535.480.520
MYRX -14426818191 3.950.916.162 1,27386 (6.243.723.963)
NIPS 3069003450 8.038.546.349 1,61927 17.286.878.191
PAFI -34178870278 -42.784.700.538 -0,25179 (57.527.538.377)
PBRX 10301492141 9.747.882.077 -0,05374 20.213.979.018
PICO 1774173441 1.879.515.849 0,05938 22.783.917.491
POLY -841805405010 -25.429.532.594 0,96979 578.352.838.423
PRAS 4600058545 -2.761.453.528 -1,60031 18.721.303.452
PTSP 4658091864 -1.850.839.976 -1,39734 7.076.760.760
PYFA 1328422334 1.729.406.246 0,30185 2.793.154.770
RICY 37460647273 38.225.888.121 0,02043 55.969.064.296
SCCO 56798435705 51.643.002.655 -0,09077 100.981.968.416 SHDA 289768000000 339.042.000.000 0,17005 397.069.000.000 SIPD -122479667812 40.953.736.070 1,33437 (84.864.160.752)
SKLT 91601837156 4.637.123.899 -0,94938 (8.075.060.061)
SMAR 304203348356 628.005.201.501 1,06443 300.507.204.073 SMCB -334081000000 175.945.000.000 1,52665 118.927.000.000 SMGR 1001772122000 1.295.521.421.000 0,29323 1.563.779.789.000
SMPL -4323050898 1.727.444.407 1,39959 4.223.725.596
SMSM 65736914403 66.174.829.417 0,00666 120.407.771.196
SPMA 8149182725 23.293.127.252 1,85834 62.827.043.754
SSTM -50369368742 -15.509.275.193 0,69209 (11.189.828.271) SUBA -328969068944 51.925.275.354 1,15784 (157.145.886.375) SUDI -130745722499 -59.014.161.054 0,54863 (28.630.179.989)
SUGI -8499051745 3.480.436.053 1,40951 (8.664.643.801)
SULI 12846828865 -53.109.407.142 -5,13405 14.157.228.059
TBLA 6218873000 52.884.100.000 7,50381 119.430.978.000
TBMS -17210856228 24.477.226.053 2,42220 7.629.359.518
TCID 92864924821 100.118.341.049 0,07811 128.912.829.363 TFCO 298983900000 515.507.840.000 0,72420 131.821.897.200
TIRA 2963267349 6.318.686.584 1,13234 14.880.904.700
TIRT 10109787846 1.286.073.544 -0,87279 55.908.326.026
TKIM 180214290000 -633.099.560.000 -4,51304 566.815.838.100
TOTO 62884231950 79.705.059.548 0,26749 87.428.838.382
TRST 16429273408 25.942.389.458 0,57903 79.565.709.075
TSPC 296824571606 -159.937.840.665 -1,53883 353.483.484.677 TURI 142732000000 -270.244.000.000 -2,89337 168.326.000.000
ULTJ 4527739591 -14.751.898.141 -4,25812 61.131.729.890
UNIC 49645390000 318.906.400.000 5,42369 172.802.759.400 UNTR 1050729000000 -154.736.000.000 -1,14727 1.710.398.000.000 UNVR 1440485000000 -1.522.856.000.000 -2,05718 2.030.402.000.000
AKO 05 AKO 06
(127.514.000.000) -0,10129 -132.642.000.000 -129.172.000.000 0,02616 27.289.382.016 0,00528 -15.655.531.528 -1.876.757.642 0,88012 50.797.088.000 4,22472 146.142.434.000 102.950.359.000 -0,29555 7.716.520.000 -0,97507 222.831.952.000 52.449.320.000 -0,76462 4.432.102.437 12,53181 2.854.339.813 19.218.022.988 5,73291 67.562.829.471 -0,06814 98.104.823.199 56.659.911.185 -0,42246 158.352.000.000 -0,46350 189.883.000.000 268.303.000.000 0,41299 36.301.481.000 -0,16210 52.278.029.000 86.643.507.000 0,65736 (82.402.000.000) -9,05884 78.796.000.000 -85.162.000.000 -2,08079 69.494.129.000 -0,70130 136.743.732.000 189.866.221.000 0,38848 11.194.271.645 -0,54119 20.634.809.925 21.960.659.366 0,06425 (191.819.004.864) 0,03983 -308.805.952.513 -244.015.939.487 0,20981 70.202.000.000 -0,12393 64.066.000.000 166.584.000.000 1,60019 15.013.306.416 0,35140 -18.344.589.843 -15.189.506.671 0,17199 261.411.614.600 2,51419 72.589.870.000 244.792.970.000 2,37227 51.681.667.000 -0,29622 39.588.186.000 18.108.286.000 -0,54258 2.671.658.904 -0,88645 -147.280.495.963 16.331.478.636 1,11089
(741.157.866) -0,48833 5.296.733.408 7.567.977.232 0,42880
(9.339.479.318) 0,25541 7.638.801.008 31.298.248.670 3,09727
78.524.859.000 0,02976 74.205.344.000 59.093.405.000 -0,20365 42.376.338.052 -0,22104 92.682.493.997 82.348.144.410 -0,11150 2.830.020.000 -0,85848 48.743.084.000 37.728.579.000 -0,22597 5.072.258.174 1,96134 -11.646.577.329 2.344.698.205 1,20132 (32.805.125.599) 0,14703 100.367.318.648 -3.949.405.394 -1,03935 2.190.332.000.000 -0,30437 41.769.798.000 1.905.618.000.000 44,62191 365.121.000.000 -0,10355 1.582.883.000.000 298.192.000.000 -0,81161 2.852.378.592 1,11455 30.539.714.955 12.397.961.676 -0,59404 58.169.544.084 -0,59328 103.448.410.323 122.953.487.728 0,18855 5.175.282.000.000 0,31369 -245.241.892.223 3.538.693.000.000 15,42940 2.238.613.953 -0,29758 46.997.792.086 23.731.760.767 -0,49505 (127.859.776.247) -6,07965 15.097.211.638 -51.934.328.695 -4,43999 62.232.901.181 0,77399 -955.991.716.061 73.151.865.243 1,07652 1.975.709.000.000 0,18840 800.678.000.000 1.486.053.000.000 0,85599 59.697.318.560 -0,41909 380.139.260.000 56.749.230 -0,99985 (8.542.872.647) -1,58469 -33.878.997.576 -83.399.010.371 -1,46167 966.569.291.200 2,28007 6.407.378.329 -64.566.964.967 -11,07697 38.390.114.386 -0,43838 1.726.484.280.000 418.856.875 -0,99976 1.067.675.897.412 -0,12050 1.321.765.334.883 1.688.238.313 -0,99872 10.604.131.000 -0,32328 -24.035.455.000 -2.409.289.000 0,89976 8.123.354.430 -0,20091 20.810.106.384 14.765.289.630 -0,29048 60.631.420.635 -0,28431 30.595.857.912 140.242.601.504 3,58371 56.719.102.880 -0,03401 6.686.725.053 16.255.364.746 1,43099 4.155.144.145 -0,60045 18.272.383.900 28.783.368.497 0,57524 (15.335.747.553) -0,52155 1.242.074.181 -3.620.254.157 -3,91468 (27.846.395.469) -2,15330 5.401.023.903 5.407.549.732 0,00121 1.071.271.451.115 -0,03166 441.365.632.142 640.610.354.353 0,45143 (1.832.761.519) -1,95774 4.424.281.252 -3.267.953.761 -1,73864
4.116.541.357 4,95168 -3.758.224.789 500.890.265 1,13328
25.867.765.485 0,03363 15.645.147.049 26.486.098.319 0,69293
4.329.251.488 -0,40918 -547.289.814 978.767.179 2,78839
(1.982.222.360) 0,41227 -7.269.571.283 -2.591.579.164 0,64350 88.018.000.000 -0,41785 -66.650.000.000 43.467.000.000 1,65217
896.236.685 -0,97027 99.173.565.968 84.289.257.551 -0,15008 119.534.575.000 0,45777 38.992.358.000 91.417.248.000 1,34449 131.108.000.000 0,03820 144.525.000.000 166.742.000.000 0,15372 (342.959.779.000) -5,45774 181.293.225.000 114.912.303.000 -0,36615 436.275.000.000 0,35704 431.306.000.000 509.294.000.000 0,18082 18.066.645.358 0,38455 11.719.905.701 2.333.316.545 -0,80091 52.921.045.281 -0,20108 74.039.434.031 11.796.497.949 -0,84067 170.904.609.793 0,82716 157.011.359.684 24.389.308.219 -0,84467 (77.965.153.952) -11,48696 103.448.410.323 116.870.364.635 0,12975
18.447.982.607 0,06717 17.508.950.419 -543.779.388 -1,03106
(76.068.776.930) -0,32230 339.863.224 3.642.974.194 9,71894
20.015.654.837 -0,00981 -16.648.317.829 -76.926.375.182 -3,62067 22.279.527.028 -0,02214 15.453.889.499 -33.956.211.764 -3,19726 (666.126.325.573) -2,15176 -99.503.364.397 -881.326.274.910 -7,85725 1.637.511.304 -0,91253 34.062.824.423 57.252.571.683 0,68079 (3.285.876.211) -1,46432 9.906.389.872 5.872.939.011 -0,40716 4.039.425.157 0,44619 1.574.217.070 -2.704.440.928 -2,71796 63.452.526.534 0,13371 10.305.568.501 11.539.802.862 0,11976 78.613.160.897 -0,22151 14.931.375.129 132.142.274.075 7,84997 461.471.000.000 0,16219 182.116.000.000 460.088.000.000 1,52635 68.257.678.091 1,80432 -18.265.136.081 -2.788.725.431 0,84732
2.408.674.994 1,29829 2.525.270.086 3.416.206.145 0,35281
617.084.787.004 1,05348 150.007.453.396 375.602.309.648 1,50389 6.178.000.000 -0,94805 213.564.000.000 452.822.000.000 1,12031 1.779.379.376.000 0,13787 1.223.050.916.000 1.594.059.671.000 0,30335 (1.678.701.653) -1,39745 11.870.548.326 -3.922.109.210 -1,33041 115.393.770.494 -0,04164 153.723.622.176 74.242.454.642 -0,51704 68.512.403.283 0,09049 11.452.481.370 9.915.738.986 -0,13418 (19.585.099.701) -0,75026 -14.326.596.639 16.743.008.321 2,16867 (82.748.797.765) 0,47343 -44.938.798.218 -15.043.483.405 0,66525 (29.719.958.648) -0,03806 21.943.007.021 -35.336.761.874 -2,61039
(344.239.476) 0,96027 1.236.740.267 7.944.022.011 5,42336
(90.870.468.419) -7,41866 52.615.972.895 -69.476.876.807 -2,32045 134.784.472.000 0,12856 219.863.657.000 364.180.938.000 0,65639 16.242.293.884 1,12892 46.886.646.445 -292.796.988.665 -7,24478 138.803.350.194 0,07672 92.356.978.844 90.108.309.327 -0,02435 250.386.350.000 0,89943 -39.354.490.000 -31.499.640.000 0,19959
12.243.465.776 -0,17724 901.106.376 24.376.829.463 26,05211
AKI 05 AKI 06 AKP 05 AKP 06 -74.383.000.000 -45.946.000.000 0,38231 206.634.000.000 173.938.000.000
-608.956.909 -700.900.260 -0,15098 17.910.975.548 2.690.865.699 -37.203.434.000 -34.018.953.000 0,08560 -83.685.182.000 -41.392.834.000 -57.588.607.000 -129.315.382.000 -1,24550 -204.430.870.000 81.482.300.000 -1.368.941.165 -6.138.608.439 -3,48420 -1.523.232.530 -13.400.555.872 -72.984.321.592 -61.798.379.738 0,15326 -15.460.822.769 -15.510.730.505 -213.387.000.000 -59.151.000.000 0,72280 98.234.000.000 -183.271.000.000 -54.090.840.000 -38.471.485.000 0,28876 3.440.389.000 -48.536.729.000 -1.686.000.000 -25.884.000.000 -14,35231 3.500.000.000 15.500.000.000 7.407.313.000 2.262.331.000 -0,69458 -193.748.830.000 -138.764.708.000 -15.765.328.925 -18.898.277.415 -0,19872 -19.156.710.798 -7.747.438.611 -4.234.712.299 18.853.048.899 5,45203 1.002.043.096.756 -158.727.729.000 -64.684.000.000 -101.351.000.000 -0,56686 -3.166.000.000 -63.816.000.000 3.346.872.985 -1.328.500.576 -1,39694 18.128.425.420 13.348.644.092 -66.144.150.000 -92.690.000.000 -0,40133 2.519.470.000 -54.157.220.000 -17.927.899.000 -24.087.871.000 -0,34360 -5.604.613.000 -11.224.049.000 -48.733.996.727 -36.878.572.663 0,24327 123.292.914.143 37.287.324.138 3.067.519.725 -8.052.608.947 -3,62512 -2.310.401.605 -458.307.454 -7.582.841.277 -1.637.916.221 0,78400 -1.431.578.807 -23.554.413.316 17.900.609.000 -9.455.392.000 -1,52822 -16.511.921.000 -48.723.962.000 -117.006.921.667 -98.617.021.539 0,15717 15.291.229.952 20.869.978.602 -5.608.301.000 -14.522.445.000 -1,58946 -36.951.244.000 -25.984.511.000 -2.487.818.251 -3.836.735.646 -0,54221 16.922.139.249 -2.055.800.000 -275.940.093.161 3.943.795.777 1,01429 182.011.216.643 -242.125.765 -17.862.510.000 -161.294.000.000 -8,02975 -9.139.556.000 -1.722.371.000.000 -1.062.803.000.000 -177.483.000.000 0,83300 -641.197.000.000 -160.927.000.000 -85.257.290.400 -62.729.673.925 0,26423 3.712.316.808 50.807.456.927 -62.329.866.883 -74.411.403.492 -0,19383 -41.196.759.608 -13.979.817.350 -29.763.752.520 94.058.000.000 4,16015 240.781.826.672 -3.785.179.000.000 -22.268.718.545 -519.295.000 0,97668 -24.681.322.473 -24.152.877.692 -17.972.630.206 -25.228.879.505 -0,40374 -1.880.748.525 -3.694.076.653 -158.821.685.466 -183.969.510 0,99884 1.096.411.396.118 -6.500.000.000 -73.390.000.000 -771.204.000.000 -9,50830 -1.183.554.000.000 10.992.000.000
-572.532.580.000 -16.873.079 0,99997 193.079.270.000 -40.291.334
-27.667.522.947 -7.819.942.743 0,71736 66.590.562.408 82.221.586.442 -21.251.714.158 -16.265.328.209 0,23463 24.018.545.812 76.534.536.747 -1.268.042.420.000 -314.550.699 0,99975 -366.866.920.000 -86.498.615
-130.442.698.826 15.240.319 1,00012 -5.456.952.683 -750.223.518
-5.967.449.000 -9.763.878.000 -0,63619 -18.111.796.000 11.487.982.000 23.075.000 -8.050.000 -1,34886 -21.029.220.773 -14.604.009.205 -29.152.369.412 -23016238433 0,21048 -27.333.508.593 -39.710.337.141 -4.010.273.180 3.692.500.894 1,92076 -18.012.534.890 -21.298.277.500 -3.340.887.602 -12.115.168.852 -2,62633 -6.179.187.985 -27.012.948.448
-657.740.760 3.459.008.763 6,25892 55.198.053 -1.111.108.410
-13.452.806.475 -2.756.765.137 0,79508 9.143.417.225 -4.251.940.382 -24.864.133.447 260.113.241.140 11,46138 -239.579.387.506 -531.170.680.179 -1.299.774.428 -180.745.709 0,86094 -5.078.485.267 4.550.450.000
-3.006.048.036 -493.581.097 0,83580 5.237.016.428 -479.791.344
-4.130.489.019 -2.021.569.964 0,51057 -5.120.046.751 -5.130.567.834 4.291.405.142 -1.389.867.132 -1,32387 -2.625.791.441 -1.431.345.400 -877.483.248 107.492.650 1,12250 -3.599.670.242 -3.600.000.000 -16.047.000.000 -148.386.000.000 -8,24696 81.998.000.000 52.538.000.000
