LAMPIRAN 1
PERTANIAN
AGRICULTURE
Date Close IHSG RI RM AR
2/1/2011 1978.544 3,470.35 -0.03037 0.017946 -0.04832 3/1/2011 2127.728 3,678.67 0.075401 0.060029 0.015372 4/1/2011 2201.926 3,819.62 0.034872 0.038315 -0.00344 5/1/2011 2384.387 3,836.97 0.082864 0.004542 0.078322 6/1/2011 2318.688 3,888.57 -0.02755 0.013448 -0.041 7/1/2011 2456.066 4,130.80 0.059248 0.062293 -0.00304 8/1/2011 2247.994 3,841.73 -0.08472 -0.06998 -0.01474 9/1/2011 2044.694 3,549.03 -0.09044 -0.07619 -0.01425 10/1/2011 2155.049 3,790.85 0.053971 0.068137 -0.01417 11/1/2011 2174.274 3,715.08 0.008921 -0.01999 0.028909 12/1/2011 2146.036 3,821.99 -0.01299 0.028777 -0.04176 1/1/2012 2137.331 3,941.69 -0.00406 0.031319 -0.03538 2/1/2012 2297.49 3,985.21 0.074934 0.011041 0.063893 3/1/2012 2428.191 4,121.55 0.056889 0.034211 0.022677 4/1/2012 2236.77 4,180.73 -0.07883 0.014359 -0.09319 5/1/2012 2148.905 3,832.82 -0.03928 -0.08322 0.043935 6/1/2012 2189.452 3,955.58 0.018869 0.032029 -0.01316 7/1/2012 2340.42 4,142.34 0.068952 0.047214 0.021738 8/1/2012 2221.842 4,060.33 -0.05067 -0.0198 -0.03087 9/1/2012 2242.256 4,262.56 0.009188 0.049806 -0.04062 10/1/2012 2122.969 4,350.29 -0.0532 0.020582 -0.07378 11/1/2012 1915.327 4,276.14 -0.09781 -0.01704 -0.08076 12/1/2012 2062.937 4,316.69 0.077068 0.009483 0.067585 1/1/2013 1994.746 4,453.70 -0.03306 0.03174 -0.06479 2/1/2013 2006.198 4,795.79 0.005741 0.07681 -0.07107 3/1/2013 1991.103 4,940.99 -0.00752 0.030277 -0.0378 4/1/2013 1805.835 5,034.07 -0.09305 0.018838 -0.11189 5/1/2013 1975.599 5,068.63 0.094009 0.006865 0.087143 6/1/2013 2042.039 4,818.90 0.03363 -0.04927 0.0829 7/1/2013 1702.922 4,610.38 -0.16607 -0.04327 -0.1228 8/1/2013 1806.971 4,195.09 0.0611 -0.09008 0.151177 9/1/2013 1760.193 4,316.18 -0.02589 0.028865 -0.05475 10/1/2013 1765.666 4,546.50 0.003109 0.053362 -0.05025 11/1/2013 1947.176 4,256.43 0.1028 -0.0599 0.162699 12/1/2013 2139.96 4,274.17 0.099007 -0.00415 0.103157
PERTAMBANGAN
MINING
Date Close IHSG Ri Rm Art
7/2/2012 2001.008 4,142.34 -0.02173 0.047214 -0.06895 8/1/2012 1905.954 4,060.33 -0.0475 -0.0198 -0.02771 9/1/2012 2030.596 4,262.56 0.065396 0.049806 0.01559 10/1/2012 1901.74 4,350.29 -0.06346 0.020582 -0.08404 11/1/2012 1781.828 4,276.14 -0.06305 -0.01704 -0.04601 12/1/2012 1863.665 4,316.69 0.045929 0.009483 0.036446 1/1/2013 1948.104 4,453.70 0.045308 0.03174 0.013568 2/1/2013 1917.848 4,795.79 -0.01553 0.07681 -0.09234 3/1/2013 1774.598 4,940.99 -0.07469 0.030277 -0.10497 4/1/2013 1754.005 5,034.07 -0.0116 0.018838 -0.03044 5/1/2013 1534.571 5,068.63 -0.1251 0.006865 -0.13197 6/1/2013 1423.244 4,818.90 -0.07255 -0.04927 -0.02328 7/1/2013 1282.509 4,610.38 -0.09888 -0.04327 -0.05561 8/1/2013 1429.521 4,195.09 0.114628 -0.09008 0.204706 9/1/2013 1435.177 4,316.18 0.003957 0.028865 -0.02491 10/1/2013 1499.736 4,546.50 0.044983 0.053362 -0.00838 11/1/2013 1443.998 4,256.43 -0.03717 -0.0638 0.026636 12/1/2013 1429.311 4,274.17 -0.01017 0.004168 -0.01434
DASAR KIMIA
BASIC INDUSTRY
Date
Close
IHSG
Ri
Rm
Art
12/1/2013 480.744 4,274.17 0.030249 0.004168 0.026081
ANEKA INDUSTRI
Miscellaneous Industry
Date
Close
IHSG
Ri
Rm
Art
12/1/2011 1311.147 3,821.99 0.040041 0.028777 0.011263 1/1/2012 1399.529 3,941.69 0.067408 0.031319 0.036089 2/1/2012 1278.999 3,985.21 -0.08612 0.011041 -0.09716 3/1/2012 1329.132 4,121.55 0.039197 0.034211 0.004986 4/1/2012 1301.481 4,180.73 -0.0208 0.014359 -0.03516 5/1/2012 1187.154 3,832.82 -0.08784 -0.08322 -0.00463 6/1/2012 1234.321 3,955.58 0.039731 0.032029 0.007703 7/1/2012 1253.382 4,142.34 0.015442 0.047214 -0.03177 8/1/2012 1210.857 4,060.33 -0.03393 -0.0198 -0.01413 9/1/2012 1312.276 4,262.56 0.083758 0.049806 0.033952 10/1/2012 1397.397 4,350.29 0.064865 0.020582 0.044284 11/1/2012 1281.588 4,276.14 -0.08287 -0.01704 -0.06583 12/1/2012 1336.524 4,316.69 0.042866 0.009483 0.033383 1/1/2013 1293.379 4,453.70 -0.03228 0.03174 -0.06402 2/1/2013 1386.973 4,795.79 0.072364 0.07681 -0.00445 3/1/2013 1388.083 4,940.99 0.0008 0.030277 -0.02948 4/1/2013 1312.39 5,034.07 -0.05453 0.018838 -0.07337 5/1/2013 1282.921 5,068.63 -0.02245 0.006865 -0.02932 6/1/2013 1272.485 4,818.90 -0.00813 -0.04927 0.041135 7/1/2013 1188.444 4,610.38 -0.06604 -0.04327 -0.02277 8/1/2013 1106.125 4,195.09 -0.06927 -0.09008 0.020811 9/1/2013 1184.58 4,316.18 0.070928 0.028865 0.042063 10/1/2013 1208.16 4,546.50 0.019906 0.053362 -0.03346 11/1/2013 1133.456 4,256.43 -0.06183 -0.0638 0.001968 12/1/2013 1205.012 4,274.17 0.063131 0.004168 0.058963
CONSUMER GOODS
Date
Close
IHSG
Ri
Rm
Art
5/1/2013 2140.025 5,068.63 0.133249 0.006865 0.126384 6/1/2013 2056.763 4,818.90 -0.03891 -0.04927 0.010363 7/1/2013 2002.145 4,610.38 -0.02656 -0.04327 0.016716 8/1/2013 1880.86 4,195.09 -0.06058 -0.09008 0.0295 9/1/2013 1852.481 4,316.18 -0.01509 0.028865 -0.04395 10/1/2013 1892.531 4,546.50 0.02162 0.053362 -0.03174 11/1/2013 1757.791 4,256.43 -0.0712 -0.0638 -0.00739 12/1/2013 1782.086 4,274.17 0.013821 0.004168 0.009654
PROPERTY
Date
Close
IHSG
Ri
Rm
Art
5/1/2011 209.389 3,836.97 0.004654 0.004542 0.000112 6/1/2011 207.483 3,888.57 -0.0091 0.013448 -0.02255 7/1/2011 232.439 4,130.80 0.12028 0.062293 0.057987 8/1/2011 229.233 3,841.73 -0.01379 -0.06998 0.056186 9/1/2011 205.859 3,549.03 -0.10197 -0.07619 -0.02578 10/1/2011 215.084 3,790.85 0.044812 0.068137 -0.02332 11/1/2011 203.415 3,715.08 -0.05425 -0.01999 -0.03427 12/1/2011 229.254 3,821.99 0.127026 0.028777 0.098249 1/1/2012 237.167 3,941.69 0.034516 0.031319 0.003198 2/1/2012 252.516 3,985.21 0.064718 0.011041 0.053677 3/1/2012 278.588 4,121.55 0.103249 0.034211 0.069037 4/1/2012 312.001 4,180.73 0.119937 0.014359 0.105578 5/1/2012 278.12 3,832.82 -0.10859 -0.08322 -0.02538 6/1/2012 275.638 3,955.58 -0.00892 0.032029 -0.04095 7/1/2012 289.269 4,142.34 0.049453 0.047214 0.002238 8/1/2012 279.167 4,060.33 -0.03492 -0.0198 -0.01512 9/1/2012 310.543 4,262.56 0.112392 0.049806 0.062585 10/1/2012 320.543 4,350.29 0.032202 0.020582 0.01162 11/1/2012 332.566 4,276.14 0.037508 -0.01704 0.054553 12/1/2012 326.552 4,316.69 -0.01808 0.009483 -0.02757 1/1/2013 363.702 4,453.70 0.113764 0.03174 0.082025 2/1/2013 418.054 4,795.79 0.149441 0.07681 0.072631 3/1/2013 461.06 4,940.99 0.102872 0.030277 0.072595 4/1/2013 482.825 5,034.07 0.047206 0.018838 0.028368 5/1/2013 565.295 5,068.63 0.170807 0.006865 0.163942 6/1/2013 483.267 4,818.90 -0.14511 -0.04927 -0.09584 7/1/2013 436.439 4,610.38 -0.0969 -0.04327 -0.05363 8/1/2013 365.444 4,195.09 -0.16267 -0.09008 -0.07259 9/1/2013 384.039 4,316.18 0.050883 0.028865 0.022019 10/1/2013 402.933 4,546.50 0.049198 0.053362 -0.00416 11/1/2013 345.009 4,256.43 -0.14376 -0.0638 -0.07996 12/1/2013 336.997 4,274.17 -0.02322 0.004168 -0.02739
INFRASTRUKTUR
Date
Close
IHSG
Ri
Rm
Art
11/1/2012 882.472 4,276.14 -0.05889 -0.01704 -0.04185 12/1/2012 907.524 4,316.69 0.028388 0.009483 0.018906 1/1/2013 933.719 4,453.70 0.028864 0.03174 -0.00288 2/1/2013 979.004 4,795.79 0.0485 0.07681 -0.02831 3/1/2013 1036.571 4,940.99 0.058802 0.030277 0.028525 4/1/2013 1069.424 5,034.07 0.031694 0.018838 0.012856 5/1/2013 1008.692 5,068.63 -0.05679 0.006865 -0.06365 6/1/2013 1018.718 4,818.90 0.00994 -0.04927 0.059209 7/1/2013 1025.63 4,610.38 0.006785 -0.04327 0.050056 8/1/2013 952.229 4,195.09 -0.07157 -0.09008 0.01851 9/1/2013 930.788 4,316.18 -0.02252 0.028865 -0.05138 10/1/2013 975.924 4,546.50 0.048492 0.053362 -0.00487 11/1/2013 949.473 4,256.43 -0.0271 -0.0638 0.036697 12/1/2013 930.399 4,274.17 -0.02009 0.004168 -0.02426
KEUANGAN
Date
Close
IHSG
Ri
Rm
Art
PERDAGANGAN
Date
Close
IHSG
Ri
Rm
Art
6/1/2012 665.364 3,955.58 0.003361 0.032029 -0.02867 7/1/2012 698.597 4,142.34 0.049947 0.047214 0.002733 8/1/2012 682.027 4,060.33 -0.02372 -0.0198 -0.00392 9/1/2012 734.179 4,262.56 0.076466 0.049806 0.02666 10/1/2012 742.226 4,350.29 0.010961 0.020582 -0.00962 11/1/2012 736.812 4,276.14 -0.00729 -0.01704 0.009751 12/1/2012 740.949 4,316.69 0.005615 0.009483 -0.00387 1/1/2013 735.882 4,453.70 -0.00684 0.03174 -0.03858 2/1/2013 808.919 4,795.79 0.099251 0.07681 0.022441 3/1/2013 872.033 4,940.99 0.078023 0.030277 0.047746 4/1/2013 877.878 5,034.07 0.006703 0.018838 -0.01214 5/1/2013 926.901 5,068.63 0.055843 0.006865 0.048977 6/1/2013 880.231 4,818.90 -0.05035 -0.04927 -0.00108 7/1/2013 837.691 4,610.38 -0.04833 -0.04327 -0.00506 8/1/2013 758.733 4,195.09 -0.09426 -0.09008 -0.00418 9/1/2013 776.054 4,316.18 0.022829 0.028865 -0.00604 10/1/2013 788.542 4,546.50 0.016092 0.053362 -0.03727 11/1/2013 790.444 4,256.43 0.002412 -0.0638 0.066213 12/1/2013 776.786 4,274.17 -0.01728 0.004168 -0.02145