LAMPIRAN A
GAMBAR A-1 : Pembuatan absorber
GAMBAR A-3 : Pengisian Karbon Aktif dan Alumina Aktif tanpa mimis
GAMBAR A-5 : Penutupan Absorber
GAMBAR A-8 : Pembuatan Gelas Ukur
GAMBAR A-10 : Metanol dengan kadar kemurnian 99%
GAMBAR A-11 : Lampu Halogen (1000 W) pada Alat Penguji Kapasitas
Adsorpsi
GAMBAR A-13 : Pemasangan Selang dari Absorber ke Gelas Ukur
LAMPIRAN B
TABEL B-1: SATURASI UDARA
Sumber: Incropera, F.P., DeWit, Bergan, Lavine. 2006.
Fundamentals of Heat
and Mass Transfer
, 6th edition.
TABEL B-2: SATURASI METHANOL
K 3
Sumber: Jhon H. Lienhard. 2006. A Heat Transfer Text Book. Third Edition.
TABEL B-3 HASIL PENELITIAN KARBON AKTIF 1 Kg
TABEL B-4 HASIL PENELITIAN ALUMINA AKTIF 1 Kg
Kesimpulan Tabel di atas menunjukan bahwa Alumina Aktif lebih baik
dibandingkan Karbon Aktif, itu dikarenakan penyerapan metanol pada alumina
aktif lebih tinggi di bandingkan karbon aktif.
N
o Tanggal
Pengujian Tempe ratur
rata-rata adsorb
er oC
Tekanan (Bar)
Volume refrigeran
Efisiensi Adsorber
Efisiensi Gelas
Ukur Adsorber
Gelas ukur Diisolasi
Diserap (mL)
(Metanol)
187,75
-0,5333 275
29,12 25,20 19
November
2013 -0,7033 275
N
o Tanggal
Pengujian Tempe ratur
rata-rata adsorb
er oC
Tekanan (Bar)
Volume refrigeran
Efisiensi Adsorber
Efisiensi Gelas
Ukur Adsorber
Gelas ukur Diisolasi
Diserap (mL) September
2013
(Metanol)
178.83
-0,5333 320
28,50 29,14 19
September
Tabel B-5 Perhitungan Excel Pada Mimis
Analisa Perpindahan panas pada saat Adsorpsi Konveksi Natural Dengan Fluida Udara (bagian luar adsorber) pada adsorber tidak menggunakan mimis
g 9.81 m/s2
Analisa Laju perpindahan panas adsorber desorpsi menggunakan mimis
5.67E-08
0.073801
m2
477.98
K
303
K
457.28
K
10
(W.m2.K)
0.11
(W.m.K)
0.02
m
320.6842695
W
1000
W
32.068
%
qkonv
129.1369898
W
qr
183.1450358
W
qc
8.40224385
W
Luas penampang (A)
Temperatur permukaan absorber (Ts)
Emisitas pelat penyerap (
e
)
Temperatur bawah absorber (Tb)
h
Temperatur luar ruang (Tl)
Koefisien konveksi (h)
Koefisien konduksi (k)
x
q
totAnalisa Perpindahan panas pada saat Adsorpsi Konveksi Natural Dengan Fluida Udara (bagian dalam adsorber) pada adsorber menggunakan mimis
g 9.81 m/s2
Efisiensi gelas ukur/evaporator pada adsorber menggunakan mimis
Qin 304.17 W
Qo 133.2675439 W
Tabel B-6 Perhitungan Excel Tidak Menggunakan Mimis
Laju perpindahan panas adsorber desorpsi tidak menggunakan mimis
Emisitas pelat penyerap (e) 5.67E-08
Luas penampang (A) 0.07 m2
Temperatur permukaan
absorber (Ts) 392.4 K
Temperatur luar ruang (Tl) 303 K
Temperatur bawah absorber
(Tb) 352.13 K
Koefisien konveksi (h) 10 (W.m2.K)
Koefisien konduksi (k) 0.11 (W.m.K)
x 0.02 m
Analisa Perpindahan panas pada saat Adsorpsi Konveksi Natural Dengan Fluida Udara (bagian luar adsorber) pada adsorber tidak menggunakan mimis
Analisa Perpindahan panas pada saat Adsorpsi Konveksi Natural Dengan Fluida Udara (bagian dalam adsorber) pada adsorber tidak menggunakan mimis
g 9.81 m/s2
Efisiensi gelas ukur/evaporator pada adsorber menggunakan mimis
Qin 210 W
Qo 64.65775 W
LAMPIRAN C
Keterangan: Angka 6, 7, 8, 9, 10, 17 dan 20 adalah letak titik-titik
channel
thermocouple.
Pada letak titik-tittik
channel
thermocouple
ini akan
dicatat temperaturnya secara otomatis oleh agilent.
Pada alat uji kapasitas adsorpsi dipasang 7 titik sensor
thermocouple
, 4 titik pada
adsorber (angka 6, 7, 8, dan 9) dan 3 titik pada gelas ukur (angka 10, 17 dan 20)
Tabel C-1 Temperatur Pengujian pada data egilent
Sweep # Time Chan
08:31:49:063
27.29 27.36 27.34 27.36 29.10 29.21 29.06
2.00 02/20/2014 08:32:49:064
27.31 27.38 27.41 27.35 29.11 29.31 29.21
3.00 02/20/2014 08:33:49:037
27.33 27.36 27.44 27.34 29.15 29.35 29.21
4.00 02/20/2014 08:34:49:052
27.39 27.47 27.42 27.35 29.10 29.22 29.12
5.00 02/20/2014 08:35:49:036
27.37 27.36 27.42 27.35 29.18 29.37 29.13
6.00 02/20/2014 08:36:49:046
27.35 27.34 27.41 27.34 29.03 29.24 29.04
7.00 02/20/2014 08:37:49:077
27.41 27.36 27.43 27.32 29.01 29.23 28.98
Isolasi
kayu
Gelas Ukur
Isolasi
Styrofo
9.00 02/20/2014 08:39:49:063
27.41 27.23 27.46 27.35 29.01 29.17 28.94
10.00 02/20/2014 08:40:49:066
27.37 27.34 27.41 27.32 29.06 29.22 28.99
11.00 02/20/2014 08:41:49:064
27.49 27.57 27.50 27.32 29.05 29.29 29.10
12.00 02/20/2014 08:42:49:064
27.35 27.34 27.41 27.30 29.09 29.35 29.09
13.00 02/20/2014 08:43:49:035
27.49 27.30 27.50 27.31 29.09 29.20 28.97
14.00 02/20/2014 08:44:49:072
27.35 27.32 27.39 27.33 29.15 29.29 29.02
15.00 02/20/2014 08:45:49:082
27.36 27.32 27.02 27.36 12.13 12.28 12.00
16.00 02/20/2014 08:46:49:042
27.28 27.32 27.42 27.34 12.07 12.26 12.10
17.00 02/20/2014 08:47:49:069
27.35 27.29 27.49 27.43 12.04 12.22 12.07
18.00 02/20/2014 08:48:49:063
27.42 27.07 27.39 26.40 12.42 12.07 12.39
19.00 02/20/2014 08:49:49:041
27.49 27.34 27.40 26.40 12.49 12.34 12.40
20.00 02/20/2014 08:50:49:036
27.33 27.35 27.39 26.41 12.33 12.35 11.39
21.00 02/20/2014 08:51:49:050
27.44 26.27 27.48 26.37 12.44 11.27 11.48
22.00 02/20/2014 08:52:49:043
27.40 26.22 27.44 26.37 12.40 11.22 11.44
23.00 02/20/2014 08:53:49:065
27.54 26.42 27.49 26.40 12.54 11.42 11.49
24.00 02/20/2014 08:54:49:047
27.37 26.32 27.43 26.43 11.37 10.32 11.43
25.00 02/20/2014 08:55:49:064
27.45 26.40 27.46 26.41 11.45 10.40 11.46
26.00 02/20/2014 08:56:49:067
27.54 26.35 27.56 26.35 11.54 10.35 11.56
27.00 02/20/2014 08:57:49:056
27.48 26.34 27.44 26.31 11.48 10.34 11.44
28.00 02/20/2014 08:58:49:080
27.53 26.39 27.52 26.43 11.53 9.39 10.52
29.00 02/20/2014 08:59:49:053
27.06 26.01 27.17 26.05 11.14 9.27 10.02
30.00 02/20/2014 09:00:49:079
27.08 26.94 27.01 26.98 11.35 9.87 10.25
31.00 02/20/2014 09:01:49:057
27.19 26.88 27.12 26.89 11.45 9.73 10.11
33.00 02/20/2014 09:03:49:035
50.30 27.04 49.03 46.05 11.38 9.27 10.12
34.00 02/20/2014 09:04:49:073
66.85 27.40 67.43 54.81 11.35 9.34 11.11
35.00 02/20/2014 09:05:49:081
79.55 27.83 82.39 60.82 11.23 9.32 10.91
36.00 02/20/2014 09:06:49:047
89.53 28.50 96.10 66.64 11.19 9.33 10.86
37.00 02/20/2014 09:07:49:076
97.64 29.34 105.93 70.84 11.19 9.28 10.73
38.00 02/20/2014 09:08:49:056
104.43 30.09 113.64 72.43 11.17 9.23 10.54
39.00 02/20/2014 09:09:49:059
108.99 31.13 118.89 75.74 11.16 9.29 10.47
40.00 02/20/2014 09:10:49:039
112.40 32.08 123.18 78.20 12.21 9.11 10.34
41.00 02/20/2014 09:11:49:076
116.08 33.09 126.99 78.88 12.13 9.87 10.16
42.00 02/20/2014 09:12:49:082
118.58 34.17 129.85 81.88 11.92 9.73 10.74
43.00 02/20/2014 09:13:49:038
120.86 35.14 132.56 82.22 11.80 9.44 10.32
44.00 02/20/2014 09:14:49:052
122.48 36.22 134.76 82.29 11.47 9.27 10.31
45.00 02/20/2014 09:15:49:057
123.71 37.26 136.14 83.57 11.34 9.34 10.34
46.00 02/20/2014 09:16:49:049
124.67 38.28 137.84 84.70 11.35 9.32 10.25
47.00 02/20/2014 09:17:49:036
125.84 39.31 139.24 86.92 11.45 9.33 10.11
48.00 02/20/2014 09:18:49:064
126.35 40.21 140.09 88.72 11.43 9.28 10.14
49.00 02/20/2014 09:19:49:035
127.03 41.42 141.09 87.64 11.38 9.87 10.74
50.00 02/20/2014 09:20:49:055
127.61 42.66 142.00 89.81 11.35 9.73 10.32
51.00 02/20/2014 09:21:49:035
128.25 43.81 142.92 89.46 11.23 9.44 10.31
52.00 02/20/2014 09:22:49:079
129.16 44.65 143.92 93.32 11.19 9.27 10.34
53.00 02/20/2014 09:23:49:069
130.29 45.73 145.40 91.34 11.19 9.34 10.25
54.00 02/20/2014 09:24:49:082
131.46 46.68 146.26 92.33 11.17 9.32 10.11
55.00 02/20/2014 09:25:49:035
132.32 47.87 147.37 91.61 11.16 9.33 10.14
57.00 02/20/2014 09:27:49:059
131.64 49.56 149.05 95.32 11.09 9.99 10.86
58.00 02/20/2014 09:28:49:057
132.18 50.56 149.73 93.52 11.95 9.11 10.73
59.00 02/20/2014 09:29:49:055
132.57 51.72 149.71 93.53 11.86 9.94 10.54
60.00 02/20/2014 09:30:49:070
133.10 52.50 150.18 95.22 11.64 9.82 10.47
61.00 02/20/2014 09:31:49:068
133.53 52.66 150.78 94.27 11.44 9.83 10.34
62.00 02/20/2014 09:32:49:069
134.74 53.91 151.86 94.61 11.23 9.77 10.16
63.00 02/20/2014 09:33:49:079
134.96 54.69 152.20 95.07 11.76 9.63 10.74
64.00 02/20/2014 09:34:49:035
134.95 55.48 153.00 94.01 11.52 9.52 10.32
65.00 02/20/2014 09:35:49:067
136.11 56.37 153.65 93.57 11.34 9.34 10.31
66.00 02/20/2014 09:36:49:083
137.12 57.06 154.37 94.71 11.47 9.31 10.34
67.00 02/20/2014 09:37:49:069
136.56 58.00 154.93 95.57 11.51 9.29 10.25
68.00 02/20/2014 09:38:49:055
136.46 58.63 155.09 94.63 11.21 9.16 10.11
69.00 02/20/2014 09:39:49:062
138.00 59.25 155.35 94.28 11.19 9.05 10.14
70.00 02/20/2014 09:40:49:046
138.94 60.20 156.04 95.92 11.19 9.81 10.74
71.00 02/20/2014 09:41:49:078
138.50 60.81 156.20 95.88 11.18 9.85 10.32
72.00 02/20/2014 09:42:49:035
138.53 61.59 156.83 95.57 11.17 9.93 10.31
73.00 02/20/2014 09:43:49:068
138.09 62.29 156.55 97.44 11.18 9.98 10.34
74.00 02/20/2014 09:44:49:063
137.93 62.83 157.00 96.73 11.95 9.83 11.13
75.00 02/20/2014 09:45:49:079
138.09 63.31 157.25 96.82 11.86 9.77 11.11
76.00 02/20/2014 09:46:49:061
137.28 64.25 157.38 99.57 11.64 9.63 10.91
77.00 02/20/2014 09:47:49:064
137.20 64.61 157.63 97.49 11.44 9.52 10.86
78.00 02/20/2014 09:48:49:044
137.83 64.95 158.11 98.72 11.23 9.34 10.73
79.00 02/20/2014 09:49:49:062
138.68 65.30 158.34 99.29 11.76 9.31 10.54
81.00 02/20/2014 09:51:49:041
139.21 66.13 158.18 97.93 11.34 9.16 10.34
82.00 02/20/2014 09:52:49:052
139.67 66.47 158.80 98.63 11.47 9.83 10.16
83.00 02/20/2014 09:53:49:038
139.60 66.81 158.89 98.36 11.51 9.77 9.87
84.00 02/20/2014 09:54:49:076
140.21 67.07 159.21 98.51 11.21 9.63 9.73
85.00 02/20/2014 09:55:49:085
140.24 67.51 159.39 98.67 11.19 9.52 9.44
86.00 02/20/2014 09:56:49:035
140.54 67.75 159.22 98.57 11.19 9.34 9.27
87.00 02/20/2014 09:57:49:084
140.51 68.10 159.20 98.56 11.18 9.31 9.34
88.00 02/20/2014 09:58:49:068
141.24 68.33 159.64 97.71 11.17 9.29 9.32
89.00 02/20/2014 09:59:49:078
141.56 68.57 160.15 98.55 11.18 9.16 9.33
90.00 02/20/2014 10:00:49:073
140.42 69.01 160.32 99.17 11.14 9.05 9.28
91.00 02/20/2014 10:01:49:071
141.00 69.24 160.14 101.22 11.13 9.23 9.23
92.00 02/20/2014 10:02:49:063
141.21 69.55 160.83 97.63 11.12 9.29 9.29
93.00 02/20/2014 10:03:49:064
141.51 69.74 160.91 97.53 11.13 9.11 9.11
94.00 02/20/2014 10:04:49:080
140.95 69.94 161.24 97.60 11.11 9.87 9.87
95.00 02/20/2014 10:05:49:079
140.95 70.15 160.90 100.36 10.98 9.73 9.73
96.00 02/20/2014 10:06:49:072
141.48 70.42 161.44 99.95 10.95 9.44 9.44
97.00 02/20/2014 10:07:49:073
142.04 70.50 161.96 99.82 10.89 9.27 9.27
98.00 02/20/2014 10:08:49:084
141.94 70.96 161.70 99.41 10.73 9.34 9.34
99.00 02/20/2014 10:09:49:068
141.38 70.53 161.39 101.16 10.67 9.32 9.32
100.00 02/20/2014 10:10:49:064
141.55 71.11 161.27 100.01 10.56 9.33 9.33
101.00 02/20/2014 10:11:49:071
142.23 71.33 161.82 101.44 10.28 9.28 9.28
102.00 02/20/2014 10:12:49:073
141.80 71.68 161.69 101.58 10.91 9.87 9.87
103.00 02/20/2014 10:13:49:051
141.27 71.69 161.65 102.53 10.86 9.73 9.73
105.00 02/20/2014 10:15:49:054
140.34 72.08 161.55 100.66 10.54 9.27 9.27
106.00 02/20/2014 10:16:49:079
141.38 72.20 161.37 103.12 10.47 9.34 9.34
107.00 02/20/2014 10:17:49:065
140.96 72.35 161.45 103.22 10.34 9.32 9.32
108.00 02/20/2014 10:18:49:080
141.07 72.41 161.72 100.83 10.16 9.33 9.33
109.00 02/20/2014 10:19:49:041
141.10 72.29 161.71 101.82 10.47 9.28 9.28
110.00 02/20/2014 10:20:49:047
141.41 72.64 161.84 101.05 10.51 9.99 9.99
111.00 02/20/2014 10:21:49:042
141.76 72.70 162.06 100.56 10.21 9.11 9.11
112.00 02/20/2014 10:22:49:044
140.82 72.86 161.83 104.17 10.19 9.94 9.94
113.00 02/20/2014 10:23:49:059
141.46 72.94 161.96 100.83 10.19 9.82 9.82
114.00 02/20/2014 10:24:49:082
141.67 72.63 162.31 101.12 10.18 9.83 9.83
115.00 02/20/2014 10:25:49:080
141.70 73.02 161.96 101.74 10.17 9.77 9.77
116.00 02/20/2014 10:26:49:068
141.59 73.28 161.83 101.58 10.18 9.63 9.63
117.00 02/20/2014 10:27:49:048
142.06 73.28 162.06 100.22 10.95 9.52 9.52
118.00 02/20/2014 10:28:49:066
142.53 73.29 162.25 100.43 10.86 9.34 9.34
119.00 02/20/2014 10:29:49:049
142.70 73.36 162.67 101.08 10.64 9.31 9.31
120.00 02/20/2014 10:30:49:037
142.64 73.51 162.57 100.27 10.44 9.29 9.29
121.00 02/20/2014 10:31:49:082
142.91 73.52 162.94 99.55 10.23 9.16 9.16
122.00 02/20/2014 10:32:49:047
143.54 73.59 163.19 101.66 10.76 9.05 9.05
123.00 02/20/2014 10:33:49:051
142.82 73.66 163.36 101.39 10.52 9.81 9.81
124.00 02/20/2014 10:34:49:069
143.10 73.70 163.26 102.01 10.34 9.85 9.85
125.00 02/20/2014 10:35:49:054
143.42 73.80 163.51 100.85 10.47 9.93 9.93
126.00 02/20/2014 10:36:49:069
143.70 73.89 163.43 101.74 10.51 9.98 9.98
127.00 02/20/2014 10:37:49:081
143.18 73.55 163.29 100.89 10.21 9.83 9.83
129.00 02/20/2014 10:39:49:078
142.76 74.07 163.16 100.22 10.19 9.63 9.63
130.00 02/20/2014 10:40:49:035
142.28 74.24 163.36 101.77 10.18 9.52 9.52
131.00 02/20/2014 10:41:49:048
141.88 74.22 163.30 103.00 10.17 9.34 9.34
132.00 02/20/2014 10:42:49:053
143.13 74.33 163.53 101.30 10.18 9.31 9.31
133.00 02/20/2014 10:43:49:038
143.84 74.18 163.65 102.46 10.14 9.29 9.29
134.00 02/20/2014 10:44:49:042
142.93 74.32 163.84 101.56 10.13 9.16 9.16
135.00 02/20/2014 10:45:49:062
142.14 74.33 164.19 101.22 10.12 9.83 9.83
136.00 02/20/2014 10:46:49:054
140.80 74.49 163.82 105.23 10.13 9.77 9.77
137.00 02/20/2014 10:47:49:057
140.95 74.44 163.83 103.31 10.11 9.63 9.63
138.00 02/20/2014 10:48:49:084
140.95 74.70 163.40 104.45 10.23 9.52 9.52
139.00 02/20/2014 10:49:49:035
142.03 74.46 163.73 101.39 10.76 9.34 9.34
140.00 02/20/2014 10:50:49:052
143.36 74.55 163.76 102.79 10.52 9.31 9.31
141.00 02/20/2014 10:51:49:035
143.70 74.57 163.95 102.11 10.34 9.29 9.29
142.00 02/20/2014 10:52:49:062
143.45 74.57 164.06 102.23 10.47 9.16 9.16
143.00 02/20/2014 10:53:49:038
144.02 74.49 164.15 103.55 10.51 9.87 9.05
144.00 02/20/2014 10:54:49:043
143.70 74.71 164.42 103.44 10.21 9.73 9.23
145.00 02/20/2014 10:55:49:067
143.29 74.69 164.83 102.43 10.19 9.44 9.29
146.00 02/20/2014 10:56:49:081
142.23 74.61 164.73 102.44 10.19 9.27 9.11
147.00 02/20/2014 10:57:49:043
142.71 74.87 164.91 104.43 10.18 9.34 9.87
148.00 02/20/2014 10:58:49:035
142.87 75.01 165.10 101.64 10.17 9.32 9.73
149.00 02/20/2014 10:59:49:042
143.20 75.04 165.12 100.49 10.18 9.33 9.44
150.00 02/20/2014 11:00:49:061
143.04 74.98 164.95 101.25 10.14 9.28 9.27
151.00 02/20/2014 11:01:49:082
142.95 74.68 164.92 101.29 10.13 9.23 9.12
153.00 02/20/2014 11:03:49:077
142.75 75.20 165.01 102.27 10.13 9.11 9.92
154.00 02/20/2014 11:04:49:043
142.84 75.35 165.03 102.97 10.01 8.72 9.79
155.00 02/20/2014 11:05:49:049
143.64 75.31 165.03 101.70 10.73 9.87 9.81
156.00 02/20/2014 11:06:49:052
144.87 75.30 165.52 102.80 10.54 9.73 9.89
157.00 02/20/2014 11:07:49:035
145.46 75.22 166.07 101.59 10.47 9.44 9.95
158.00 02/20/2014 11:08:49:059
146.19 74.92 166.12 102.51 10.34 9.27 9.94
159.00 02/20/2014 11:09:49:061
145.80 75.23 165.71 102.64 10.16 9.34 9.87
160.00 02/20/2014 11:10:49:056
145.72 75.41 165.89 106.98 10.47 9.32 9.94
161.00 02/20/2014 11:11:49:050
144.53 75.40 165.56 107.53 10.51 9.33 9.71
162.00 02/20/2014 11:12:49:077
143.24 75.30 164.94 105.69 10.21 9.28 9.72
163.00 02/20/2014 11:13:49:076
142.89 75.44 164.82 105.84 10.19 9.23 9.68
164.00 02/20/2014 11:14:49:038
142.59 75.44 165.00 104.02 10.19 9.29 9.62
165.00 02/20/2014 11:15:49:067
143.95 75.27 165.34 104.23 10.18 9.11 9.53
166.00 02/20/2014 11:16:49:039
144.01 75.09 165.40 104.31 10.17 8.72 9.47
167.00 02/20/2014 11:17:49:047
144.57 75.10 165.98 102.84 10.18 9.87 9.28
168.00 02/20/2014 11:18:49:071
145.02 75.19 165.98 104.00 10.95 9.73 9.12
169.00 02/20/2014 11:19:49:080
144.73 75.18 165.89 103.09 10.86 9.44 9.13
170.00 02/20/2014 11:20:49:053
145.54 75.30 165.71 103.26 10.64 9.27 9.92
171.00 02/20/2014 11:21:49:065
145.04 75.39 165.98 103.15 10.44 9.34 9.79
172.00 02/20/2014 11:22:49:066
144.24 75.38 165.92 104.41 10.23 9.32 9.81
173.00 02/20/2014 11:23:49:045
144.94 75.20 166.14 103.18 10.76 9.33 9.87
174.00 02/20/2014 11:24:49:037
145.08 75.36 166.14 105.77 10.52 9.28 9.94
175.00 02/20/2014 11:25:49:052
144.99 75.33 166.15 102.48 10.34 9.23 9.71
177.00 02/20/2014 11:27:49:077
145.37 75.30 166.25 102.36 10.51 9.11 9.68
178.00 02/20/2014 11:28:49:038
145.02 75.24 166.33 101.13 10.21 8.72 9.62
179.00 02/20/2014 11:29:49:035
144.41 75.33 166.25 101.42 10.19 8.65 9.53
180.00 02/20/2014 11:30:49:080
144.42 75.33 166.32 100.65 10.19 8.31 9.47
181.00 02/20/2014 11:31:49:074
144.61 75.29 166.35 102.17 10.18 8.28 9.28
182.00 02/20/2014 11:32:49:054
144.59 75.39 166.21 101.59 10.17 8.24 9.12
183.00 02/20/2014 11:33:49:070
145.50 75.30 166.35 102.21 10.18 8.19 9.13
184.00 02/20/2014 11:34:49:035
145.94 75.37 166.31 102.76 10.14 8.16 9.92
185.00 02/20/2014 11:35:49:037
146.10 75.44 166.28 102.09 10.13 8.11 9.79
186.00 02/20/2014 11:36:49:073
145.63 75.42 166.42 102.48 10.12 8.14 9.81
187.00 02/20/2014 11:37:49:035
146.43 75.39 166.30 102.69 10.13 9.28 9.89
188.00 02/20/2014 11:38:49:083
146.92 75.45 165.86 103.05 10.11 9.23 9.95
189.00 02/20/2014 11:39:49:081
146.22 75.82 166.13 103.96 10.23 9.29 9.94
190.00 02/20/2014 11:40:49:037
146.38 75.61 166.12 104.76 10.76 9.11 10.12
191.00 02/20/2014 11:41:49:049
146.26 75.48 166.26 103.20 10.52 9.87 11.11
192.00 02/20/2014 11:42:49:037
146.24 75.52 166.45 102.90 10.34 9.94 10.91
193.00 02/20/2014 11:43:49:074
146.37 75.55 166.44 102.22 10.47 9.71 10.86
194.00 02/20/2014 11:44:49:080
145.91 75.58 166.40 101.67 10.51 9.72 10.73
195.00 02/20/2014 11:45:49:035
146.29 75.48 166.70 101.60 10.21 9.68 10.54
196.00 02/20/2014 11:46:49:054
146.31 75.57 166.43 101.97 10.19 9.62 10.47
197.00 02/20/2014 11:47:49:051
146.23 75.42 166.73 102.33 10.19 9.53 10.34
198.00 02/20/2014 11:48:49:059
146.66 75.35 167.02 102.01 10.18 9.47 10.16
199.00 02/20/2014 11:49:49:039
146.68 75.53 166.84 101.73 10.17 9.28 10.74
201.00 02/20/2014 11:51:49:062
146.43 75.63 166.49 101.69 10.14 9.13 10.31
202.00 02/20/2014 11:52:49:060
145.47 75.60 166.84 102.72 10.13 9.92 10.34
203.00 02/20/2014 11:53:49:035
145.70 75.59 166.87 102.11 10.12 9.79 10.25
204.00 02/20/2014 11:54:49:070
146.13 75.49 166.82 101.65 10.73 9.81 10.11
205.00 02/20/2014 11:55:49:035
146.69 75.38 166.80 101.79 10.54 9.89 10.14
206.00 02/20/2014 11:56:49:057
146.97 75.53 166.61 102.92 10.47 9.95 10.74
207.00 02/20/2014 11:57:49:072
146.13 75.03 166.34 104.13 10.34 9.87 10.32
208.00 02/20/2014 11:58:49:051
145.60 75.76 165.76 103.45 10.16 9.94 10.31
209.00 02/20/2014 11:59:49:085
144.67 76.05 165.80 104.59 10.47 9.71 10.34
210.00 02/20/2014 12:00:49:045
143.62 75.08 165.61 105.28 10.51 9.72 10.25
211.00 02/20/2014 12:01:49:054
142.73 75.49 165.59 104.65 10.21 9.68 10.34
212.00 02/20/2014 12:02:49:070
142.56 75.61 165.33 104.57 10.19 9.62 10.25
213.00 02/20/2014 12:03:49:064
142.80 75.75 165.65 103.63 10.19 9.53 10.11
214.00 02/20/2014 12:04:49:036
142.81 75.46 165.41 105.01 10.18 9.47 10.14
215.00 02/20/2014 12:05:49:061
142.34 75.50 165.30 104.13 10.17 9.28 10.12
216.00 02/20/2014 12:06:49:055
142.09 75.61 165.06 103.77 10.18 9.12 11.11
217.00 02/20/2014 12:07:49:056
141.84 75.64 165.32 104.58 10.95 9.13 10.91
218.00 02/20/2014 12:08:49:074
142.52 75.66 165.27 103.69 10.86 9.92 10.86
219.00 02/20/2014 12:09:49:035
142.19 75.44 165.13 103.05 10.64 9.79 10.73
220.00 02/20/2014 12:10:49:082
141.79 75.48 165.41 105.23 10.44 9.81 10.54
221.00 02/20/2014 12:11:49:051
141.50 75.66 165.36 103.37 10.23 9.89 10.47
222.00 02/20/2014 12:12:49:037
142.37 75.58 165.40 104.13 10.76 9.95 10.34
223.00 02/20/2014 12:13:49:077
142.51 75.47 165.53 105.48 10.52 9.94 10.16
225.00 02/20/2014 12:15:49:066
141.32 75.95 165.32 104.77 10.47 9.87 10.32
226.00 02/20/2014 12:16:49:070
141.29 75.54 165.19 105.58 10.51 9.94 10.31
227.00 02/20/2014 12:17:49:062
141.18 75.89 165.32 106.82 10.21 9.71 10.34
228.00 02/20/2014 12:18:49:079
140.18 76.09 164.97 104.91 10.19 9.72 10.25
229.00 02/20/2014 12:19:49:047
140.71 75.48 165.15 106.66 10.19 9.68 10.11
230.00 02/20/2014 12:20:49:049
140.71 75.52 165.11 107.06 10.18 9.62 10.14
231.00 02/20/2014 12:21:49:041
139.71 75.44 164.87 106.83 10.17 9.53 10.74
232.00 02/20/2014 12:22:49:059
140.15 75.33 164.96 107.31 10.18 9.47 10.32
233.00 02/20/2014 12:23:49:061
139.63 75.41 164.88 105.84 10.14 9.28 10.31
234.00 02/20/2014 12:24:49:080
139.81 75.50 164.82 107.97 10.13 9.12 10.34
235.00 02/20/2014 12:25:49:035
139.63 75.30 164.87 107.73 10.12 9.13 10.25
236.00 02/20/2014 12:26:49:052
140.03 75.12 165.19 107.51 10.13 9.92 10.11
237.00 02/20/2014 12:27:49:035
140.60 74.90 165.40 104.67 10.11 9.79 10.14
238.00 02/20/2014 12:28:49:053
141.70 74.96 165.41 105.27 10.23 9.81 10.91
239.00 02/20/2014 12:29:49:075
141.48 74.92 165.52 104.71 10.76 9.89 10.86
240.00 02/20/2014 12:30:49:051
141.46 75.02 165.27 107.51 10.52 9.95 10.73
241.00 02/20/2014 12:31:49:084
141.29 75.19 165.33 107.75 10.34 9.94 10.54
242.00 02/20/2014 12:32:49:058
141.10 74.92 165.55 108.43 10.47 9.87 10.47
243.00 02/20/2014 12:33:49:040
140.60 74.93 165.40 109.52 10.51 9.94 10.34
244.00 02/20/2014 12:34:49:044
140.72 75.23 165.69 108.68 10.21 9.71 10.16
245.00 02/20/2014 12:35:49:048
141.05 75.15 165.82 107.89 10.19 9.72 10.74
246.00 02/20/2014 12:36:49:052
140.35 74.87 165.72 108.45 10.19 9.68 10.32
247.00 02/20/2014 12:37:49:050
140.39 75.30 165.84 109.34 10.18 9.62 10.31
249.00 02/20/2014 12:39:49:069
140.77 74.92 165.78 109.56 10.18 9.47 10.25
250.00 02/20/2014 12:40:49:069
141.30 75.27 166.18 108.83 10.14 9.28 10.11
251.00 02/20/2014 12:41:49:071
141.40 75.49 166.33 109.05 10.13 9.12 10.14
252.00 02/20/2014 12:42:49:035
141.14 75.11 166.27 107.76 10.12 9.13 10.74
253.00 02/20/2014 12:43:49:035
141.30 75.41 166.60 107.18 10.13 9.92 10.32
254.00 02/20/2014 12:44:49:055
141.45 75.16 166.71 106.12 11.87 9.79 10.31
255.00 02/20/2014 12:45:49:058
141.60 75.10 166.55 106.80 11.76 9.87 10.34
256.00 02/20/2014 12:46:49:074
142.14 74.50 166.65 107.16 11.54 9.94 11.13
257.00 02/20/2014 12:47:49:035
141.71 74.97 166.57 106.02 11.32 9.71 11.11
258.00 02/20/2014 12:48:49:074
140.81 75.77 166.43 108.48 11.21 9.72 10.91
259.00 02/20/2014 12:49:49:052
141.02 75.43 166.59 107.55 11.21 9.68 10.86
260.00 02/20/2014 12:50:49:060
141.18 75.64 166.35 108.49 11.22 9.62 10.73
261.00 02/20/2014 12:51:49:073
140.45 75.64 166.39 108.15 11.19 9.53 10.54
262.00 02/20/2014 12:52:49:040
140.31 75.42 166.17 107.39 11.12 9.47 10.47
263.00 02/20/2014 12:53:49:055
139.35 75.38 166.13 106.53 11.51 9.28 10.34
264.00 02/20/2014 12:54:49:053
139.99 75.16 166.31 107.06 11.31 9.12 10.16
265.00 02/20/2014 12:55:49:061
141.19 74.92 166.33 107.47 11.31 9.13 10.31
266.00 02/20/2014 12:56:49:084
140.70 74.78 166.28 108.31 11.23 9.92 10.34
267.00 02/20/2014 12:57:49:057
140.37 74.54 166.38 110.18 11.12 9.79 10.25
268.00 02/20/2014 12:58:49:039
140.36 74.77 166.42 108.85 11.31 9.81 10.11
269.00 02/20/2014 12:59:49:037
140.68 74.76 166.18 109.45 11.31 9.89 10.14
270.00 02/20/2014 13:00:49:054
140.61 75.11 166.34 110.41 11.31 9.95 10.91
271.00 02/20/2014 13:01:49:035
140.09 75.20 166.58 110.89 11.23 9.94 10.86
273.00 02/20/2014 13:03:49:076
139.45 75.25 167.13 110.14 11.21 9.94 10.54
274.00 02/20/2014 13:04:49:079
139.47 74.94 167.29 110.32 11.31 9.71 10.47
275.00 02/20/2014 13:05:49:054
139.66 74.81 167.42 110.71 11.31 9.72 10.34
276.00 02/20/2014 13:06:49:081
139.64 74.94 167.43 110.89 11.23 9.68 10.16
277.00 02/20/2014 13:07:49:059
139.82 74.90 167.26 111.08 11.12 9.62 10.74
278.00 02/20/2014 13:08:49:065
139.49 75.72 167.58 111.01 12.37 9.53 10.32
279.00 02/20/2014 13:09:49:086
139.01 75.05 167.47 110.12 12.32 9.47 10.31
280.00 02/20/2014 13:10:49:035
139.56 74.86 167.22 110.43 12.26 9.28 10.34
281.00 02/20/2014 13:11:49:051
139.96 74.78 166.97 109.74 12.13 9.12 10.25
282.00 02/20/2014 13:12:49:083
140.17 74.49 167.00 109.05 12.11 9.13 10.11
283.00 02/20/2014 13:13:49:048
139.85 74.38 167.10 108.22 12.08 9.92 10.14
284.00 02/20/2014 13:14:49:067
139.94 74.43 166.83 108.68 12.11 9.79 10.74
285.00 02/20/2014 13:15:49:077
140.61 74.59 166.62 108.98 12.05 9.81 10.32
286.00 02/20/2014 13:16:49:061
142.07 74.35 167.28 105.74 12.06 9.87 10.31
287.00 02/20/2014 13:17:49:057
143.19 74.40 167.52 105.64 12.04 9.94 10.34
288.00 02/20/2014 13:18:49:045
142.72 74.58 167.28 108.10 12.47 9.71 11.13
289.00 02/20/2014 13:19:49:060
142.67 74.66 167.39 107.48 12.39 9.72 11.11
290.00 02/20/2014 13:20:49:080
142.16 75.05 167.27 108.09 12.29 9.68 10.91
291.00 02/20/2014 13:21:49:035
141.66 74.75 167.31 108.09 12.37 9.62 10.86
292.00 02/20/2014 13:22:49:045
141.79 74.32 167.63 107.26 12.29 9.53 10.73
293.00 02/20/2014 13:23:49:047
141.56 75.10 167.55 108.34 12.22 9.47 10.54
294.00 02/20/2014 13:24:49:063
141.38 74.43 167.44 108.75 12.17 9.28 10.47
295.00 02/20/2014 13:25:49:035
140.67 74.17 166.91 109.28 12.15 9.12 10.34
297.00 02/20/2014 13:27:49:086
140.67 75.00 167.13 110.33 12.11 9.92 11.87
298.00 02/20/2014 13:28:49:043
140.77 74.69 167.49 110.11 12.12 9.79 11.76
299.00 02/20/2014 13:29:49:064
141.25 74.45 167.79 108.21 12.13 9.81 11.54
300.00 02/20/2014 13:30:49:066
140.93 74.67 167.57 109.34 12.36 9.89 11.76
301.00 02/20/2014 13:31:49:045
141.47 74.63 167.31 107.75 12.46 9.95 11.54
302.00 02/20/2014 13:32:49:054
141.47 74.26 166.94 108.90 12.39 9.94 11.11
303.00 02/20/2014 13:33:49:048
141.55 74.58 167.20 108.87 12.29 10.12 11.28
304.00 02/20/2014 13:34:49:046
141.78 74.33 167.27 109.34 12.37 11.11 11.31
305.00 02/20/2014 13:35:49:083
142.53 74.33 167.49 109.07 12.29 10.91 11.38
306.00 02/20/2014 13:36:49:047
142.24 74.70 167.31 109.59 12.22 10.86 11.46
307.00 02/20/2014 13:37:49:048
142.36 74.19 167.35 107.12 12.17 10.73 11.54
308.00 02/20/2014 13:38:49:071
141.87 74.35 167.02 108.02 12.32 10.54 11.62
309.00 02/20/2014 13:39:49:060
142.35 74.43 167.04 106.74 12.23 10.47 11.71
310.00 02/20/2014 13:40:49:076
142.72 74.31 167.00 107.94 12.41 10.34 11.87
311.00 02/20/2014 13:41:49:068
141.70 74.22 166.87 109.59 12.22 10.16 11.96
312.00 02/20/2014 13:42:49:035
141.52 74.41 166.54 108.52 12.33 10.74 12.11
313.00 02/20/2014 13:43:49:074
141.53 74.21 166.31 108.77 12.76 10.32 12.45
314.00 02/20/2014 13:44:49:084
141.27 74.19 166.08 108.79 13.98 10.31 12.46
315.00 02/20/2014 13:45:49:052
141.15 74.16 166.19 108.85 13.96 10.34 12.44
316.00 02/20/2014 13:46:49:052
141.36 74.31 166.35 106.82 13.94 10.25 12.42
317.00 02/20/2014 13:47:49:054
140.76 74.12 166.63 107.27 13.87 10.11 12.41
318.00 02/20/2014 13:48:49:052
142.57 74.17 166.65 104.18 13.84 10.14 12.41
319.00 02/20/2014 13:49:49:084
142.78 74.27 166.87 104.72 13.29 10.74 12.47
321.00 02/20/2014 13:51:49:056
142.31 74.44 167.14 108.81 13.25 10.31 12.32
322.00 02/20/2014 13:52:49:064
142.70 74.28 167.17 106.94 13.98 10.34 12.36
323.00 02/20/2014 13:53:49:046
143.79 74.30 167.39 106.52 13.96 10.25 12.33
324.00 02/20/2014 13:54:49:051
142.82 74.41 167.00 107.67 13.94 10.34 12.31
325.00 02/20/2014 13:55:49:058
142.40 74.31 167.58 108.57 13.87 10.25 12.38
326.00 02/20/2014 13:56:49:078
141.70 74.25 167.20 108.06 13.84 10.11 12.41
327.00 02/20/2014 13:57:49:083
141.63 74.25 167.16 106.58 13.29 10.14 12.35
328.00 02/20/2014 13:58:49:042
141.58 74.46 166.93 106.63 13.27 10.12 12.36
329.00 02/20/2014 13:59:49:048
141.46 74.34 167.26 106.57 13.25 11.11 12.34
330.00 02/20/2014 14:00:49:041
142.20 74.40 167.23 105.22 13.24 10.91 12.32
331.00 02/20/2014 14:01:49:035
143.48 74.34 167.43 107.46 13.25 10.86 12.31
332.00 02/20/2014 14:02:49:046
142.54 74.36 167.46 108.88 13.23 10.73 12.35
333.00 02/20/2014 14:03:49:055
142.40 74.40 167.45 109.70 13.22 10.54 12.46
334.00 02/20/2014 14:04:49:057
142.05 73.99 167.26 109.92 13.98 10.47 12.44
335.00 02/20/2014 14:05:49:073
142.86 74.38 167.08 109.14 13.96 10.34 12.42
336.00 02/20/2014 14:06:49:040
142.61 74.44 167.18 111.01 13.94 10.16 12.41
337.00 02/20/2014 14:07:49:058
142.50 74.48 167.32 107.85 13.87 10.74 12.51
338.00 02/20/2014 14:08:49:035
142.92 74.27 167.47 107.12 13.84 10.32 12.47
339.00 02/20/2014 14:09:49:065
143.38 74.32 167.22 108.42 13.89 10.31 12.37
340.00 02/20/2014 14:10:49:035
143.96 74.16 167.43 107.03 13.87 10.34 12.32
341.00 02/20/2014 14:11:49:065
143.41 74.35 167.15 106.13 13.85 10.25 12.36
342.00 02/20/2014 14:12:49:036
143.01 74.18 167.27 107.67 13.74 10.11 12.43
343.00 02/20/2014 14:13:49:078
142.69 74.39 167.30 107.20 13.75 10.14 12.41
345.00 02/20/2014 14:15:49:057
143.95 74.10 166.95 106.86 13.72 10.32 12.41
346.00 02/20/2014 14:16:49:084
145.34 74.17 166.94 106.67 13.89 10.31 12.45
347.00 02/20/2014 14:17:49:049
144.82 74.23 167.14 104.39 14.05 10.34 12.46
348.00 02/20/2014 14:18:49:082
144.80 74.30 167.62 105.33 14.13 10.25 12.44
349.00 02/20/2014 14:19:49:069
143.58 74.35 167.70 104.76 14.12 10.11 12.42
350.00 02/20/2014 14:20:49:044
144.07 74.35 167.51 104.42 14.17 10.14 12.41
351.00 02/20/2014 14:21:49:065
143.63 74.26 167.49 104.28 14.17 10.91 12.45
352.00 02/20/2014 14:22:49:035
144.27 74.36 167.49 104.61 14.14 10.86 12.56
353.00 02/20/2014 14:23:49:046
144.63 74.25 167.57 105.27 14.15 10.73 12.54
354.00 02/20/2014 14:24:49:072
144.35 74.27 167.63 104.00 14.15 10.54 12.42
355.00 02/20/2014 14:25:49:042
143.78 74.46 167.15 107.62 14.13 10.47 12.41
356.00 02/20/2014 14:26:49:065
142.65 74.38 167.06 106.55 14.18 10.34 12.51
357.00 02/20/2014 14:27:49:035
142.89 74.46 167.05 108.05 14.15 10.16 12.47
358.00 02/20/2014 14:28:49:065
143.40 74.44 167.33 106.19 14.13 10.74 12.37
359.00 02/20/2014 14:29:49:035
143.76 74.48 167.47 104.97 14.19 10.32 12.32
360.00 02/20/2014 14:30:49:067
144.31 74.43 167.28 107.63 14.29 10.31 12.36
361.00 02/20/2014 14:31:49:038
143.61 74.51 167.30 106.40 14.27 10.34 12.33
362.00 02/20/2014 14:32:49:057
143.50 74.36 167.35 105.87 14.26 10.25 12.41
363.00 02/20/2014 14:33:49:084
143.69 74.38 167.45 105.77 14.27 10.11 12.48
364.00 02/20/2014 14:34:49:058
143.58 74.49 167.37 106.22 14.29 10.14 12.41
365.00 02/20/2014 14:35:49:083
144.06 74.45 167.23 107.37 14.33 10.74 12.45
366.00 02/20/2014 14:36:49:044
144.18 74.40 167.37 108.75 14.32 10.32 12.46
367.00 02/20/2014 14:37:49:067
143.75 74.59 167.44 108.50 14.37 10.31 12.34
369.00 02/20/2014 14:39:49:062
143.36 74.51 166.96 108.71 14.34 11.13 12.21
370.00 02/20/2014 14:40:49:083
142.88 74.09 166.91 109.99 14.35 11.11 12.25
371.00 02/20/2014 14:41:49:054
143.93 74.30 167.01 107.54 14.35 10.91 12.36
372.00 02/20/2014 14:42:49:077
143.13 74.90 166.86 108.61 14.33 10.86 12.34
373.00 02/20/2014 14:43:49:063
141.83 74.43 166.92 106.81 14.38 10.73 12.32
374.00 02/20/2014 14:44:49:036
142.18 74.30 166.60 105.85 14.35 10.54 12.31
375.00 02/20/2014 14:45:49:060
142.62 74.19 166.29 107.03 14.33 10.47 12.31
376.00 02/20/2014 14:46:49:080
141.97 74.35 166.51 106.38 14.39 10.34 12.47
377.00 02/20/2014 14:47:49:042
142.08 74.19 166.24 108.82 14.39 10.16 12.37
378.00 02/20/2014 14:48:49:063
142.23 74.30 166.47 107.69 14.47 10.31 12.32
379.00 02/20/2014 14:49:49:053
142.39 74.21 166.81 108.14 14.46 10.34 12.46
380.00 02/20/2014 14:50:49:044
141.89 74.19 166.71 107.13 14.47 10.25 12.43
381.00 02/20/2014 14:51:49:064
142.26 74.08 167.13 104.89 14.49 10.11 12.41
382.00 02/20/2014 14:52:49:078
143.86 74.07 167.49 103.47 14.48 10.14 12.48
383.00 02/20/2014 14:53:49:056
144.35 74.21 167.38 104.58 14.45 10.91 12.41
384.00 02/20/2014 14:54:49:073
145.38 74.12 167.20 106.05 14.46 10.86 12.45
385.00 02/20/2014 14:55:49:035
145.52 74.21 167.27 104.76 14.44 10.73 12.46
386.00 02/20/2014 14:56:49:069
145.53 74.07 167.35 103.84 14.55 10.54 12.44
387.00 02/20/2014 14:57:49:035
146.06 73.92 167.17 102.49 14.55 10.47 12.42
388.00 02/20/2014 14:58:49:037
146.38 73.95 167.40 103.08 14.53 10.34 12.41
389.00 02/20/2014 14:59:49:070
146.29 73.95 166.92 102.63 14.58 10.16 12.45
390.00 02/20/2014 15:00:49:035
146.11 74.21 166.89 105.05 14.55 10.74 12.46
391.00 02/20/2014 15:01:49:067
145.36 74.11 166.75 104.21 14.53 10.32 12.44
393.00 02/20/2014 15:03:49:078
144.45 74.05 167.12 104.13 14.63 10.34 12.41
394.00 02/20/2014 15:04:49:037
144.71 74.04 167.05 102.86 14.67 10.25 12.51
395.00 02/20/2014 15:05:49:056
145.08 74.00 167.41 103.35 14.69 10.11 12.47
396.00 02/20/2014 15:06:49:072
145.45 73.97 166.94 103.66 14.71 10.14 12.37
397.00 02/20/2014 15:07:49:054
145.30 73.96 167.18 103.27 14.72 10.74 12.32
398.00 02/20/2014 15:08:49:035
144.90 73.93 167.20 102.89 14.73 10.32 12.46
399.00 02/20/2014 15:09:49:056
144.66 74.06 167.22 104.20 14.79 10.31 12.43
400.00 02/20/2014 15:10:49:035
145.89 73.86 166.66 104.29 14.83 10.34 12.41
401.00 02/20/2014 15:11:49:052
144.75 74.03 166.68 104.44 14.82 11.13 12.48
402.00 02/20/2014 15:12:49:078
145.03 74.05 166.50 105.01 14.87 11.11 12.31
403.00 02/20/2014 15:13:49:054
145.22 73.81 166.52 104.02 14.87 10.91 12.35
404.00 02/20/2014 15:14:49:085
144.14 74.01 166.19 105.87 14.84 10.86 12.26
405.00 02/20/2014 15:15:49:057
144.04 73.93 166.05 104.77 14.85 10.73 12.34
406.00 02/20/2014 15:16:49:085
144.75 73.91 166.18 104.16 14.85 10.54 12.32
407.00 02/20/2014 15:17:49:035
145.82 73.79 166.64 104.13 14.83 10.47 13.98
408.00 02/20/2014 15:18:49:057
145.73 73.82 166.78 104.69 14.88 10.34 13.96
409.00 02/20/2014 15:19:49:058
144.72 73.86 167.19 104.58 14.85 10.16 13.94
410.00 02/20/2014 15:20:49:073
144.79 73.81 167.07 103.43 14.83 11.87 13.87
411.00 02/20/2014 15:21:49:044
145.19 73.90 167.13 103.79 14.89 11.76 13.84
412.00 02/20/2014 15:22:49:061
144.60 73.84 167.19 104.78 14.82 11.54 13.29
413.00 02/20/2014 15:23:49:084
145.56 73.78 167.15 103.40 14.83 11.76 13.27
414.00 02/20/2014 15:24:49:035
146.36 73.81 166.93 102.79 14.89 11.54 13.25
415.00 02/20/2014 15:25:49:072
146.93 73.76 167.15 103.42 14.83 11.11 13.98
417.00 02/20/2014 15:27:49:062
144.36 73.95 166.82 107.10 14.87 11.31 13.94
418.00 02/20/2014 15:28:49:035
144.37 73.85 166.71 105.73 15.37 11.38 13.87
419.00 02/20/2014 15:29:49:061
143.63 73.92 167.04 106.54 15.39 11.46 13.84
420.00 02/20/2014 15:30:49:035
143.32 73.78 167.23 104.36 15.39 11.54 13.29
421.00 02/20/2014 15:31:49:064
143.42 73.93 167.37 105.63 15.45 11.62 13.27
422.00 02/20/2014 15:32:49:081
143.77 73.89 167.33 105.13 15.54 11.71 13.25
423.00 02/20/2014 15:33:49:051
142.98 74.03 167.12 107.33 15.54 11.87 13.24
424.00 02/20/2014 15:34:49:035
142.79 73.85 167.26 106.53 15.65 11.96 13.25
425.00 02/20/2014 15:35:49:060
143.76 73.94 167.48 108.13 15.62 12.11 13.23
426.00 02/20/2014 15:36:49:037
142.86 74.10 167.39 106.48 15.60 12.05 13.22
427.00 02/20/2014 15:37:49:063
143.49 73.95 167.38 106.72 15.59 12.06 13.98
428.00 02/20/2014 15:38:49:085
142.78 74.03 167.16 108.99 15.62 12.04 13.96
429.00 02/20/2014 15:39:49:048
143.20 74.19 166.92 108.90 15.59 12.02 13.94
430.00 02/20/2014 15:40:49:064
144.22 73.91 166.62 105.02 15.68 12.01 13.87
431.00 02/20/2014 15:41:49:079
144.26 73.92 166.75 104.99 15.75 12.51 13.84
432.00 02/20/2014 15:42:49:063
143.55 74.08 167.25 107.17 15.84 12.47 13.89
433.00 02/20/2014 15:43:49:080
143.29 73.89 167.41 105.95 15.89 12.37 13.87
434.00 02/20/2014 15:44:49:035
144.20 73.78 167.22 105.12 15.87 12.32 13.85
435.00 02/20/2014 15:45:49:065
144.13 73.97 167.51 103.92 15.89 12.26 13.74
436.00 02/20/2014 15:46:49:083
145.31 73.77 167.35 104.64 15.91 12.13 14.19
437.00 02/20/2014 15:47:49:044
145.85 73.96 167.39 105.47 15.92 12.11 14.23
438.00 02/20/2014 15:48:49:053
145.87 73.80 167.66 104.64 15.93 12.08 14.22
439.00 02/20/2014 15:49:49:078
144.91 74.18 167.55 104.99 16.05 12.11 14.27
441.00 02/20/2014 15:51:49:078
143.98 73.77 167.39 104.88 16.18 12.06 14.24
442.00 02/20/2014 15:52:49:035
145.29 73.84 167.26 104.57 16.19 12.04 14.25
443.00 02/20/2014 15:53:49:064
145.89 73.89 167.16 105.59 16.22 12.02 14.25
444.00 02/20/2014 15:54:49:073
145.16 73.90 167.07 106.69 16.29 13.25 14.23
445.00 02/20/2014 15:55:49:038
143.77 73.84 167.05 106.98 16.28 13.23 14.28
446.00 02/20/2014 15:56:49:074
142.43 73.95 166.82 109.48 16.25 13.22 14.35
447.00 02/20/2014 15:57:49:041
142.73 74.20 166.91 109.59 16.34 13.28 14.33
448.00 02/20/2014 15:58:49:061
142.28 73.96 166.97 109.88 16.39 13.26 14.39
449.00 02/20/2014 15:59:49:079
142.98 74.07 167.05 109.62 16.37 13.24 14.39
450.00 02/20/2014 16:00:49:035
142.89 73.89 166.97 108.46 16.46 13.27 14.37
451.00 02/20/2014 16:01:49:044
143.58 73.91 166.72 108.64 16.51 13.33 14.39
452.00 02/20/2014 16:02:49:067
144.52 73.73 167.21 105.49 16.52 13.32 14.41
453.00 02/20/2014 16:03:49:080
143.95 73.76 167.46 107.63 16.53 13.38 14.42
454.00 02/20/2014 16:04:49:050
143.39 73.72 167.19 108.95 16.69 13.44 14.43
455.00 02/20/2014 16:05:49:071
143.02 73.93 166.98 109.76 16.72 13.42 14.49
456.00 02/20/2014 16:06:49:047
142.47 73.97 166.90 111.24 16.79 13.44 14.53
457.00 02/20/2014 16:07:49:068
142.34 73.90 166.98 109.87 16.78 13.42 14.52
458.00 02/20/2014 16:08:49:035
143.08 73.69 167.14 106.74 16.75 13.45 14.57
459.00 02/20/2014 16:09:49:063
144.07 73.80 167.38 106.27 16.74 13.51 14.57
460.00 02/20/2014 16:10:49:077
144.12 73.96 167.23 107.40 16.79 13.57 14.54
461.00 02/20/2014 16:11:49:039
144.00 73.81 167.44 106.02 16.77 13.53 14.55
462.00 02/20/2014 16:12:49:057
143.55 73.97 167.34 107.05 16.76 13.52 14.55
463.00 02/20/2014 16:13:49:035
143.60 73.89 167.34 108.60 16.81 13.51 14.53
465.00 02/20/2014 16:15:49:040
143.98 73.65 167.29 106.76 16.83 13.58 14.55
466.00 02/20/2014 16:16:49:074
145.75 73.62 166.93 106.78 16.86 13.55 14.53
467.00 02/20/2014 16:17:49:048
144.45 73.74 166.87 103.72 16.89 13.53 14.59
468.00 02/20/2014 16:18:49:081
147.23 73.69 164.98 104.29 16.88 13.50 14.59
469.00 02/20/2014 16:19:49:036
142.39 73.20 164.70 107.30 16.85 13.59 14.67
470.00 02/20/2014 16:20:49:061
144.99 72.54 168.62 103.30 16.94 13.61 14.69
471.00 02/20/2014 16:21:49:041
141.91 71.65 168.98 107.56 16.89 13.69 14.71
472.00 02/20/2014 16:22:49:072
146.63 75.38 167.48 104.30 16.87 13.66 14.72
473.00 02/20/2014 16:23:49:054
146.65 79.13 165.77 104.72 16.86 13.62 14.73
474.00 02/20/2014 16:24:49:040
147.25 78.15 167.12 109.81 16.91 13.64 14.74
475.00 02/20/2014 16:25:49:062
147.06 76.92 170.39 106.97 16.95 13.78 14.75
476.00 02/20/2014 16:26:49:041
142.43 73.95 166.82 109.48 16.88 13.76 14.75
477.00 02/20/2014 16:27:49:054
142.73 74.20 166.91 109.59 16.85 13.79 14.73
478.00 02/20/2014 16:28:49:077
142.28 73.96 166.97 109.88 16.94 13.81 14.78
479.00 02/20/2014 16:29:49:048
142.98 74.07 167.05 109.62 16.89 13.89 14.85
480.00 02/20/2014 16:30:49:053
142.89 73.89 166.97 108.46 16.87 13.86 14.83
481.00 02/20/2014 16:31:49:037
143.58 73.91 166.72 108.64 16.86 13.82 14.89
482.00 02/20/2014 16:32:49:076
144.52 73.73 167.21 105.49 16.91 13.84 14.89
483.00 02/20/2014 16:33:49:035
143.95 73.76 167.46 107.63 16.88 13.88 14.87
484.00 02/20/2014 16:34:49:064
143.39 73.72 167.19 108.95 16.85 13.97 14.97
485.00 02/20/2014 16:35:49:035
143.02 73.93 166.98 109.76 16.94 14.19 15.17
486.00 02/20/2014 16:36:49:067
142.47 73.97 166.90 111.24 16.89 14.23 15.29
487.00 02/20/2014 16:37:49:075
142.34 73.90 166.98 109.87 16.87 14.22 15.39
489.00 02/20/2014 16:39:49:068
144.07 73.80 167.38 106.27 16.91 14.27 15.54
490.00 02/20/2014 16:40:49:051
144.12 73.96 167.23 107.40 16.53 14.24 15.54
491.00 02/20/2014 16:41:49:064
144.00 73.81 167.44 106.02 16.69 14.25 15.55
492.00 02/20/2014 16:42:49:074
143.55 73.97 167.34 107.05 16.72 14.25 15.62
493.00 02/20/2014 16:43:49:039
143.60 73.89 167.34 108.60 16.79 14.23 15.60
494.00 02/20/2014 16:44:49:064
143.42 73.86 167.42 107.41 16.78 14.28 15.87
495.00 02/20/2014 16:45:49:046
143.98 73.65 167.29 106.76 16.75 14.35 15.89
496.00 02/20/2014 16:46:49:072
145.75 73.62 166.93 106.78 16.74 14.33 15.91
497.00 02/20/2014 16:47:49:053
144.45 73.74 166.87 103.72 16.79 14.39 15.95
498.00 02/20/2014 16:48:49:085
147.23 73.69 164.98 104.29 16.77 14.39 15.97
499.00 02/20/2014 16:49:49:049
142.39 73.20 164.70 107.30 16.76 14.37 16.05
500.00 02/20/2014 16:50:49:035
144.99 72.54 168.62 103.30 16.81 14.39 16.12
501.00 02/20/2014 16:51:49:052
141.91 71.65 168.98 107.56 16.82 14.41 16.18
502.00 02/20/2014 16:52:49:039
146.63 75.38 167.48 104.30 16.83 14.42 16.19
503.00 02/20/2014 16:53:49:035
146.65 79.13 165.77 104.72 16.86 14.43 16.25
504.00 02/20/2014 16:54:49:085
147.25 78.15 167.12 109.81 16.89 14.49 16.34
505.00 02/20/2014 16:55:49:046
147.06 76.92 171.39 106.97 16.88 14.53 16.39
506.00 02/20/2014 16:56:49:083
146.63 75.38 170.48 104.30 16.85 14.52 16.37
507.00 02/20/2014 16:57:49:077
146.65 79.13 169.97 104.72 16.94 14.57 16.39
508.00 02/20/2014 16:58:49:049
147.25 78.15 170.12 109.81 16.89 14.57 16.37
509.00 02/20/2014 16:59:49:085
147.06 76.92 170.39 106.97 16.87 14.54 16.36
510.00 02/20/2014 17:00:49:068
146.08 78.72 170.44 107.84 16.86 14.55 16.41
511.00 02/20/2014 17:01:49:075
98.90 74.74 92.11 86.95 16.91 14.55 16.42
513.00 02/20/2014 17:03:49:067
64.80 62.72 87.43 60.76 16.97 14.58 16.49
514.00 02/20/2014 17:04:49:080
63.68 61.96 85.20 60.90 16.12 14.55 16.52
515.00 02/20/2014 17:05:49:085
62.35 60.88 83.57 58.88 16.14 14.59 16.59
516.00 02/20/2014 17:06:49:035
60.82 60.08 81.84 57.79 16.19 14.67 16.58
517.00 02/20/2014 17:07:49:077
59.32 59.38 79.86 57.71 16.26 14.69 16.55
518.00 02/20/2014 17:08:49:046
57.89 58.64 77.94 56.66 16.31 14.61 16.54
519.00 02/20/2014 17:09:49:066
57.04 57.70 76.07 54.98 16.36 14.62 16.59
520.00 02/20/2014 17:10:49:074
56.02 57.11 74.19 54.48 16.47 14.63 16.67
521.00 02/20/2014 17:11:49:072
54.73 56.29 72.32 53.84 16.12 14.64 16.66
522.00 02/20/2014 17:12:49:036
53.98 55.76 70.84 53.05 16.14 14.17 16.61
523.00 02/20/2014 17:13:49:037
53.29 54.98 69.48 51.68 16.19 14.29 16.62
524.00 02/20/2014 17:14:49:054
52.53 54.31 68.01 51.28 16.26 14.39 16.63
525.00 02/20/2014 17:15:49:035
51.47 53.87 66.76 50.96 16.31 14.45 16.66
526.00 02/20/2014 17:16:49:071
50.91 53.00 65.61 49.55 16.36 14.54 16.69
527.00 02/20/2014 17:17:49:079
50.48 52.38 64.41 48.88 16.47 14.54 16.78
528.00 02/20/2014 17:18:49:071
50.05 51.82 63.22 48.28 16.12 14.55 16.75
529.00 02/20/2014 17:19:49:039
49.50 51.34 62.09 47.60 16.14 13.62 16.74
530.00 02/20/2014 17:20:49:043
48.98 50.93 61.16 47.04 16.19 13.60 16.79
531.00 02/20/2014 17:21:49:050
48.61 50.43 60.30 46.54 16.26 13.87 16.77
532.00 02/20/2014 17:22:49:066
47.92 50.19 59.34 46.10 16.31 13.89 16.76
533.00 02/20/2014 17:23:49:054
47.12 49.22 58.27 45.76 16.36 13.91 16.61
534.00 02/20/2014 17:24:49:044
46.65 48.76 57.25 45.18 16.47 13.95 16.55
535.00 02/20/2014 17:25:49:036
46.29 48.23 56.52 44.51 16.12 13.97 16.47
537.00 02/20/2014 17:27:49:035
44.96 47.49 54.88 43.67 16.19 13.12 16.54
538.00 02/20/2014 17:28:49:050
44.83 46.97 54.26 43.01 16.26 13.18 16.69
539.00 02/20/2014 17:29:49:079
44.38 46.65 53.66 42.66 16.31 13.19 16.70
540.00 02/20/2014 17:30:49:061
43.86 46.31 53.00 42.34 16.36 13.25 16.11
541.00 02/20/2014 17:31:49:047
43.47 45.70 52.15 42.20 16.47 13.34 16.12
542.00 02/20/2014 17:32:49:083
43.02 45.41 51.46 41.77 16.12 13.39 16.17
543.00 02/20/2014 17:33:49:041
42.68 45.00 50.85 41.36 16.14 13.37 16.21
544.00 02/20/2014 17:34:49:046
42.16 44.71 50.34 41.10 16.19 13.46 16.28
545.00 02/20/2014 17:35:49:079
41.87 44.19 49.79 40.78 16.83 13.01 16.23
546.00 02/20/2014 17:36:49:066
41.49 43.70 49.20 40.47 16.18 13.08 16.74
547.00 02/20/2014 17:37:49:036
41.18 43.44 48.70 39.96 16.58 13.09 16.89
548.00 02/20/2014 17:38:49:065
40.86 43.22 48.20 39.50 16.31 13.12 16.10
549.00 02/20/2014 17:39:49:035
40.82 42.89 47.86 39.17 16.50 13.19 16.74
550.00 02/20/2014 17:40:49:049
40.30 42.64 47.38 39.17 16.12 13.18 15.98
551.00 02/20/2014 17:41:49:041
40.04 42.18 46.93 39.29 16.73 13.18 15.26
552.00 02/20/2014 17:42:49:081
39.54 42.03 46.41 38.92 16.35 13.23 15.09
553.00 02/20/2014 17:43:49:035
39.24 41.80 45.95 38.72 16.08 13.24 14.65
554.00 02/20/2014 17:44:49:082
39.01 41.43 45.53 38.32 15.77 13.24 14.11
555.00 02/20/2014 17:45:49:035
38.83 41.15 45.12 37.92 15.48 13.21 13.86
556.00 02/20/2014 17:46:49:056
38.93 40.78 44.78 37.69 15.23 13.24 13.57
557.00 02/20/2014 17:47:49:058
38.47 40.55 44.36 37.51 14.95 13.21 13.12
558.00 02/20/2014 17:48:49:083
38.41 40.19 44.09 37.35 14.77 13.25 12.97
559.00 02/20/2014 17:49:49:036
37.95 40.03 43.59 37.48 14.52 13.22 12.68
561.00 02/20/2014 17:51:49:037
37.58 39.43 42.93 37.16 14.21 13.15 12.22
562.00 02/20/2014 17:52:49:045
37.21 39.36 42.59 36.89 14.05 13.24 12.10
563.00 02/20/2014 17:53:49:068
37.05 39.10 42.20 36.62 13.91 12.94 11.86
564.00 02/20/2014 17:54:49:074
36.96 38.77 41.97 36.34 13.72 12.88 11.74
565.00 02/20/2014 17:55:49:055
36.87 38.52 41.62 36.20 13.60 12.23 11.33
566.00 02/20/2014 17:56:49:035
36.60 38.36 41.31 36.16 13.45 12.07 11.20
567.00 02/20/2014 17:57:49:041
36.42 38.19 41.02 35.89 13.33 12.06 11.18
568.00 02/20/2014 17:58:49:084
36.42 37.98 40.85 35.66 13.23 11.71 11.01
569.00 02/20/2014 17:59:49:083
36.28 37.74 40.54 35.64 13.14 11.65 10.96
570.00 02/20/2014 18:00:49:073
36.10 37.53 40.25 35.47 13.11 11.83 10.94
571.00 02/20/2014 18:01:49:083
35.92 37.29 40.05 35.30 13.02 11.74 10.77
572.00 02/20/2014 18:02:49:086
35.51 37.24 39.77 35.13 12.97 11.33 10.62
573.00 02/20/2014 18:03:49:056
35.56 37.04 39.64 35.01 12.95 11.33 10.68
574.00 02/20/2014 18:04:49:041
35.27 36.92 39.36 34.77 12.89 11.06 10.46
575.00 02/20/2014 18:05:49:035
35.32 36.68 39.25 34.69 12.87 11.06 10.49
576.00 02/20/2014 18:06:49:054
35.27 36.42 39.05 34.59 11.90 10.72 10.31
577.00 02/20/2014 18:07:49:038
35.16 36.23 38.81 34.41 11.88 10.63 10.25
578.00 02/20/2014 18:08:49:082
35.02 36.21 38.60 34.14 11.84 10.81 10.28
579.00 02/20/2014 18:09:49:041
34.89 36.00 38.39 34.10 11.85 10.57 10.31
580.00 02/20/2014 18:10:49:064
34.58 35.94 38.03 34.06 11.76 10.93 10.24
581.00 02/20/2014 18:11:49:056
34.48 35.73 37.82 34.04 11.76 10.69 10.15
582.00 02/20/2014 18:12:49:062
34.41 35.59 37.62 33.87 11.70 10.67 10.11
583.00 02/20/2014 18:13:49:068
34.30 35.45 37.48 33.65 11.59 10.83 10.06
585.00 02/20/2014 18:15:49:035
34.00 35.19 37.03 33.58 11.53 10.43 9.90
586.00 02/20/2014 18:16:49:055
33.93 35.06 36.83 33.51 11.50 10.38 9.91
587.00 02/20/2014 18:17:49:073
33.83 34.85 36.71 33.52 11.47 10.42 9.95
588.00 02/20/2014 18:18:49:037
33.64 34.81 36.47 33.40 11.42 10.49 9.93
589.00 02/20/2014 18:19:49:080
33.53 34.71 36.31 33.17 11.37 10.47 9.86
590.00 02/20/2014 18:20:49:036
33.47 34.59 36.19 33.08 11.35 10.38 9.76
591.00 02/20/2014 18:21:49:084
33.45 34.45 36.02 33.02 11.35 10.15 9.71
592.00 02/20/2014 18:22:49:047
33.42 34.26 35.94 32.85 11.32 10.22 9.67
593.00 02/20/2014 18:23:49:079
33.14 34.24 35.74 32.81 11.29 10.26 9.74
594.00 02/20/2014 18:24:49:035
33.22 34.09 35.66 32.78 11.27 10.18 9.69
595.00 02/20/2014 18:25:49:066
32.96 34.05 35.48 32.68 11.29 10.26 9.63
596.00 02/20/2014 18:26:49:035
33.04 33.90 35.38 32.55 11.27 10.04 9.63
597.00 02/20/2014 18:27:49:076
32.97 33.76 35.23 32.56 11.24 10.02 9.63
598.00 02/20/2014 18:28:49:064
32.72 33.75 35.04 32.52 11.24 9.87 9.63
599.00 02/20/2014 18:29:49:035
32.72 33.67 35.00 32.33 11.25 9.91 9.75
600.00 02/20/2014 18:30:49:061
32.75 33.50 34.87 32.33 11.22 10.08 9.77
601.00 02/20/2014 18:31:49:043
32.63 33.41 34.73 32.35 11.17 10.04 9.66
602.00 02/20/2014 18:32:49:035
32.33 33.44 34.59 32.23 11.15 10.01 9.72
603.00 02/20/2014 18:33:49:081
32.42 33.26 34.51 32.23 10.18 9.93 9.77
604.00 02/20/2014 18:34:49:065
32.41 33.15 34.42 32.05 10.14 9.95 9.72
605.00 02/20/2014 18:35:49:086
32.28 33.14 34.30 31.92 10.14 9.69 9.55
606.00 02/20/2014 18:36:49:085
32.28 33.04 34.23 31.89 10.09 9.65 9.52
607.00 02/20/2014 18:37:49:077
32.23 32.97 34.10 31.83 10.07 9.76 9.55
609.00 02/20/2014 18:39:49:035
31.90 32.85 33.79 31.75 10.08 9.34 9.65
610.00 02/20/2014 18:40:49:046
31.82 32.75 33.67 31.75 10.09 9.27 9.58
611.00 02/20/2014 18:41:49:054
32.01 32.62 33.70 31.65 10.09 9.43 9.69
612.00 02/20/2014 18:42:49:044
31.90 32.59 33.59 31.60 10.11 9.41 9.67
613.00 02/20/2014 18:43:49:066
31.73 32.53 33.43 31.52 10.12 9.32 9.57
614.00 02/20/2014 18:44:49:035
31.74 32.43 33.38 31.53 10.16 9.27 9.60
615.00 02/20/2014 18:45:49:050
31.53 32.43 33.17 31.39 10.13 9.30 9.54
616.00 02/20/2014 18:46:49:050
31.41 32.31 33.04 31.41 10.13 9.22 9.56
617.00 02/20/2014 18:47:49:058
31.53 32.19 33.07 31.36 10.14 9.27 9.59
618.00 02/20/2014 18:48:49:078
31.44 32.14 32.97 31.31 10.13 9.46 9.67
619.00 02/20/2014 18:49:49:083
31.33 32.09 32.83 31.20 10.14 9.41 9.57
620.00 02/20/2014 18:50:49:037
31.32 32.07 32.82 31.09 10.16 9.37 9.69
621.00 02/20/2014 18:51:49:035
31.28 32.01 32.74 30.99 10.15 9.44 9.70
622.00 02/20/2014 18:52:49:066
31.17 31.90 32.58 31.05 10.19 9.45 9.64
623.00 02/20/2014 18:53:49:059
31.19 31.86 32.59 30.83 10.12 9.35 9.54
624.00 02/20/2014 18:54:49:077
31.12 31.73 32.49 30.89 10.17 9.36 9.65
625.00 02/20/2014 18:55:49:069
31.11 31.66 32.40 30.95 10.18 9.36 9.66
626.00 02/20/2014 18:56:49:061
30.97 31.65 32.28 30.90 10.14 9.48 9.70
627.00 02/20/2014 18:57:49:058
31.14 31.63 32.32 30.76 10.14 9.49 9.70
628.00 02/20/2014 18:58:49:070
31.13 31.53 32.27 30.69 10.09 9.36 9.55
629.00 02/20/2014 18:59:49:038
31.09 31.43 32.17 30.73 10.07 9.35 9.65
630.00 02/20/2014 19:00:49:047
30.81 31.45 31.99 30.72 10.03 9.29 9.55
631.00 02/20/2014 19:01:49:066
30.94 31.30 31.98 30.65 10.08 9.46 9.69
633.00 02/20/2014 19:03:49:074
30.66 31.25 31.77 30.57 10.09 9.43 9.69
634.00 02/20/2014 19:04:49:035
30.87 31.11 31.83 30.49 10.11 9.54 9.73
635.00 02/20/2014 19:05:49:048
30.69 31.12 31.65 30.48 10.12 9.32 9.53
636.00 02/20/2014 19:06:49:057
30.87 31.06 31.72 30.44 10.16 9.34 9.51
637.00 02/20/2014 19:07:49:076
30.84 30.98 31.66 30.50 10.13 9.52 9.67
638.00 02/20/2014 19:08:49:077
30.66 30.97 31.57 30.52 10.13 9.45 9.59
639.00 02/20/2014 19:09:49:035
30.53 31.05 31.53 30.37 10.14 9.38 9.66
640.00 02/20/2014 19:10:49:037
30.53 30.97 31.50 30.32 10.13 9.51 9.67
641.00 02/20/2014 19:11:49:059
30.43 30.91 31.34 30.33 10.14 9.47 9.66
642.00 02/20/2014 19:12:49:072
30.58 30.77 31.43 30.27 10.16 9.43 9.60
643.00 02/20/2014 19:13:49:038
30.35 30.83 31.29 30.24 10.15 9.45 9.68
644.00 02/20/2014 19:14:49:053
30.31 30.72 31.23 30.33 10.19 9.35 9.59
645.00 02/20/2014 19:15:49:042
30.31 30.77 31.23 30.19 10.12 9.37 9.70
646.00 02/20/2014 19:16:49:035
30.16 30.69 31.11 30.25 10.17 9.42 9.71
647.00 02/20/2014 19:17:49:048
30.34 30.57 31.17 30.19 10.18 9.23 9.64
648.00 02/20/2014 19:18:49:073
30.08 30.66 31.02 30.11 10.14 9.21 9.63
649.00 02/20/2014 19:19:49:035
30.15 30.62 30.99 30.00 10.14 9.33 9.67
650.00 02/20/2014 19:20:49:039
30.29 30.46 31.01 30.03 10.09 9.35 9.63
651.00 02/20/2014 19:21:49:053
30.17 30.46 30.91 30.02 10.07 9.26 9.62
652.00 02/20/2014 19:22:49:050
30.22 30.47 30.97 29.91 10.03 9.17 9.62
653.00 02/20/2014 19:23:49:056
30.26 30.40 30.94 29.94 10.08 9.08 9.53
654.00 02/20/2014 19:24:49:081
30.16 30.37 30.81 29.94 10.09 9.06 9.51
655.00 02/20/2014 19:25:49:039
30.26 30.36 30.88 29.90 10.09 9.05 9.62
657.00 02/20/2014 19:27:49:068
30.21 30.22 30.79 29.89 10.12 9.13 9.59
658.00 02/20/2014 19:28:49:086
30.00 30.18 30.62 29.90 10.16 9.00 9.53
659.00 02/20/2014 19:29:49:074
30.10 30.17 30.65 29.86 10.13 8.87 9.55
660.00 02/20/2014 19:30:49:073
29.86 30.21 30.50 29.86 10.13 9.00 9.54
661.00 02/20/2014 19:31:49:061
30.01 30.11 30.56 29.84 10.14 8.82 9.51
662.00 02/20/2014 19:32:49:057
30.03 30.07 30.54 29.82 10.13 8.84 9.48
663.00 02/20/2014 19:33:49:058
29.79 30.17 30.44 29.73 10.14 8.96 9.59
664.00 02/20/2014 19:34:49:044
30.02 30.04 30.52 29.71 10.16 8.92 9.50
665.00 02/20/2014 19:35:49:073
29.94 29.99 30.41 29.73 10.15 8.80 9.50
666.00 02/20/2014 19:36:49:040
29.98 29.99 30.46 29.69 10.19 9.05 9.51
667.00 02/20/2014 19:37:49:055
29.93 30.00 30.44 29.66 10.12 9.02 9.44
668.00 02/20/2014 19:38:49:035
29.75 30.02 30.27 29.70 10.17 9.16 9.53
669.00 02/20/2014 19:39:49:072
29.77 30.04 30.30 29.63 10.18 9.07 9.46
670.00 02/20/2014 19:40:49:079
29.79 30.01 30.34 29.62 10.14 9.14 9.46
671.00 02/20/2014 19:41:49:035
29.87 29.94 30.33 29.59 10.14 9.20 9.45
672.00 02/20/2014 19:42:49:074
29.85 29.93 30.30 29.57 10.09 9.11 9.44
673.00 02/20/2014 19:43:49:080
29.86 29.83 30.26 29.61 10.07 9.25 9.49
674.00 02/20/2014 19:44:49:072
29.88 29.84 30.27 29.58 10.03 9.18 9.43
675.00 02/20/2014 19:45:49:058
29.78 29.89 30.22 29.52 10.08 9.16 9.44
676.00 02/20/2014 19:46:49:069
29.68 29.81 30.11 29.60 10.09 9.28 9.52
677.00 02/20/2014 19:47:49:045
29.61 29.85 30.09 29.55 10.09 9.16 9.49
678.00 02/20/2014 19:48:49:035
29.73 29.72 30.12 29.59 10.11 9.22 9.47
679.00 02/20/2014 19:49:49:060
29.53 29.81 30.03 29.50 10.12 9.12 9.41
681.00 02/20/2014 19:51:49:057
29.52 29.75 29.94 29.47 10.13 9.23 9.49
682.00 02/20/2014 19:52:49:039
29.67 29.67 30.07 29.40 10.13 9.26 9.47
683.00 02/20/2014 19:53:49:069
29.65 29.62 30.02 29.43 10.14 9.16 9.45
684.00 02/20/2014 19:54:49:075
29.63 29.61 30.00 29.40 10.13 9.27 9.47
685.00 02/20/2014 19:55:49:080
29.42 29.68 29.82 29.39 10.14 9.26 9.48
686.00 02/20/2014 19:56:49:039
29.39 29.64 29.81 29.35 10.16 9.24 9.47
687.00 02/20/2014 19:57:49:048
29.41 29.59 29.79 29.30 10.15 9.29 9.50
688.00 02/20/2014 19:58:49:048
29.41 29.62 29.79 29.28 10.19 9.16 9.41
689.00 02/20/2014 19:59:49:050
29.55 29.54 29.88 29.28 10.12 9.10 9.41
690.00 02/20/2014 20:00:49:035
29.49 29.47 29.76 29.35 10.17 9.11 9.43
691.00 02/20/2014 20:01:49:041
29.56 29.48 29.86 29.26 10.27 9.19 9.45
692.00 02/20/2014 20:02:49:079
29.36 29.56 29.69 29.28 10.21 9.21 9.50
693.00 02/20/2014 20:03:49:080
29.37 29.55 29.73 29.22 10.24 9.08 9.47
694.00 02/20/2014 20:04:49:035
29.44 29.41 29.71 29.30 10.24 9.06 9.46
695.00 02/20/2014 20:05:49:056
29.34 29.42 29.63 29.30 10.26 9.16 9.51
696.00 02/20/2014 20:06:49:035
29.30 29.48 29.64 29.21 10.25 9.15 9.48
697.00 02/20/2014 20:07:49:084
29.32 29.48 29.68 29.20 10.22 9.10 9.44
698.00 02/20/2014 20:08:49:035
29.26 29.36 29.56 29.27 10.23 8.96 9.36
699.00 02/20/2014 20:09:49:051
29.31 29.45 29.64 29.17 10.25 8.94 9.39
700.00 02/20/2014 20:10:49:067
29.36 29.38 29.66 29.15 10.23 9.00 9.39
701.00 02/20/2014 20:11:49:082
29.39 29.35 29.66 29.17 10.27 8.97 9.44
702.00 02/20/2014 20:12:49:046
29.39 29.35 29.65 29.14 10.28 8.99 9.45
703.00 02/20/2014 20:13:49:067
29.35 29.27 29.55 29.19 10.25 8.93 9.39
705.00 02/20/2014 20:15:49:074
29.30 29.35 29.57 29.13 10.22 8.83 9.36
706.00 02/20/2014 20:16:49:077
29.36 29.33 29.59 29.13 10.21 8.92 9.38
707.00 02/20/2014 20:17:49:055
29.21 29.29 29.43 29.18 10.21 8.92 9.40
708.00 02/20/2014 20:18:49:061
29.13 29.31 29.39 29.17 10.23 8.86 9.42
709.00 02/20/2014 20:19:49:068
29.09 29.33 29.38 29.07 10.24 8.90 9.36
710.00 02/20/2014 20:20:49:071
29.22 29.18 29.47 29.10 10.30 8.81 9.33
711.00 02/20/2014 20:21:49:083
29.08 29.20 29.33 29.12 10.38 8.93 9.36
712.00 02/20/2014 20:22:49:082
29.08 29.18 29.32 29.11 10.37 8.94 9.34
713.00 02/20/2014 20:23:49:078
29.06 29.27 29.34 29.04 10.34 8.86 9.36
714.00 02/20/2014 20:24:49:070
29.18 29.10 29.38 29.10 10.33 8.90 9.37
715.00 02/20/2014 20:25:49:046
29.18 29.21 29.42 29.01 10.32 8.83 9.26
716.00 02/20/2014 20:26:49:081
29.21 29.10 29.38 29.05 10.32 8.79 9.31
717.00 02/20/2014 20:27:49:083
29.20 29.10 29.41 29.03 10.35 8.87 9.37
718.00 02/20/2014 20:28:49:054
29.22 29.08 29.40 29.03 10.37 8.89 9.38
719.00 02/20/2014 20:29:49:042
29.18 29.05 29.32 29.06 10.39 8.90 9.37
720.00 02/20/2014 20:30:49:085
29.21 29.12 29.38 28.99 10.37 8.94 9.35
721.00 02/20/2014 20:31:49:071
29.20 29.12 29.38 28.98 10.36 8.83 9.30
722.00 02/20/2014 20:32:49:070
29.13 29.17 29.35 28.96 10.36 8.80 9.26
723.00 02/20/2014 20:33:49:083
29.17 29.13 29.36 28.95 10.37 8.83 9.32
724.00 02/20/2014 20:34:49:069
29.06 29.14 29.29 28.95 10.34 8.79 9.27
725.00 02/20/2014 20:35:49:046
29.23 29.03 29.33 28.98 10.39 8.88 9.36
726.00 02/20/2014 20:36:49:053
29.18 28.98 29.28 28.99 10.37 8.89 9.28
727.00 02/20/2014 20:37:49:043
29.18 29.01 29.33 28.90 10.39 8.90 9.29
