85
LAMPIRAN 1
NAMA PERUSAHAAN
NO EMITEN KODE
1 PT, Aqua Golden Mississippi Tbk, AQUA
2 PT, Davomas Abadi Tbk, DAVO
3 PT, Delta Djakarta Tbk, DLTA
4 PT, Fast Food Indonesia Tbk, FAST
5 PT, Indofood Sukses Makmur Tbk, INDF
6 PT, Mayora Indah Tbk, MYOR
7 PT, Multi Bintang Indonesia MLBI
8 PT, Sari Husada Tbk, SHDA
9 PT, Siantar Top Tbk, STTP
10 PT, Tunas Baru Lampung Tbk, TBLA
11 PT, Ultrajaya Milk Industry Tbk, ULTJ
12 PT, Gudang Garam Tbk, GGRM
13 PT, Hanjaya Mandala Sampoerna Tbk, HMSP 14 PT, Century Textile Industry Tbk, CNTX
15 PT, Roda Vivatex Tbk, RDTX
16 PT, Delta Dunia Petronindo Tbk, DOID
17 PT, Great River International Tbk, GRIV
18 PT, Indo-Rama Synthetics Tbk, INDR
19 PT, Pan Brothers Tex Tbk, PBRX
20 PT, Ricky Putra Globalindo Tbk, RICY
21 PT, Sepatu Bata Tbk, BATA
22 PT, Tirta Mahakam Plywood Industry Tbk, TIRT
23 PT, Fajar Surya Wisesa Tbk, FASW
24 PT, AKR Corporation ,TBK AKRA
25 PT, Budi Acid Jaya Tbk, BUDI
26 PT, Colorpak Indonesia Tbk, CLPI
27 PT, Lautan Luas Tbk, LTLS
28 PT, Sorini Corporation Tbk, SOBI
29 PT, Unggul Indah Cahaya Tbk, UNIC
30 PT, Ekadharma Tape Industries Tbk, EKAD 31 PT, Intanwijaya Internasional Tbk, INCI
32 PT. Aneka Kemasindo Utama ,Tbk AKKU
33 PT, Argha Karya Prima Industry Tbk, AKPI 34 PT, Asahimas Flat Glass Co,Ltd,Tbk, AMFG
87
36 PT, Dynaplast Tbk, DYNA
37 PT, Igar Jaya Tbk, IGAR
38 PT, Trias Sentosa Tbk, TRST
39 PT, Indocement Tunggal Perkasa Tbk, INTP
40 PT, Semen Gresik (Persero) Tbk, SMGR
46 PT, Arwana Citramulia Tbk, ARNA
47 PT, Surya Toto Indonesia Tbk, TOTO
48 PT, Astra-Graphia Tbk, ASGR
49 PT, Multipolar Corporation Tbk, MLPL
50 PT, Andhi Chandra Automotive Products Tbk, ACAP
51 PT, Astra International Tbk, ASII
52 PT, Astra Otoparts Tbk, AUTO
53 PT, Branta Mulia Tbk, BRAM
54 PT, Gajah Tunggal Tbk, GJTL
55 PT, GT Petrochem Industries Tbk, ADMG
56 PT, Hexindo Adiperkasa Tbk, HEXA
57 PT, Intraco Penta Tbk, INTA
58 PT, Prima Alloy Steel Tbk, PRAS
59 PT, Selamat Sempurna Tbk, SMSM
60 PT, Tunas Ridean Tbk, TURI
61 PT, United Tractors Tbk, UNTR
62 PT, Bristol-Myers Squibb Indonesia Tbk, SQBB 63 PT, Darya-Varia Laboratoria Tbk, DVLA
64 PT, Kalbe Farma Tbk, KLBF
70 PT, Mustika Ratu Indonesia Tbk, MRAT
71 PT, Unilever Indonesia Tbk, UNVR
LAMPIRAN 2
89
Harga Saham NO KODE
91
Return Saham KODE
93
LAMPIRAN 3
DATA DER, PER, CR, ROE DAN TOTA
95
97
LAMPIRAN 4
DESCRIPTIVES STATISTICS
Descriptives
Descriptive Statistics
71 1.71 4.87 3.0677 .72586
71 .22 4.32 2.1901 .96797
71 .12 6.50 1.2056 1.15068
71 3.46 197.25 19.4856 30.65245
71 .84 6.42 2.5982 1.49244
71 .81 86.05 16.2908 15.70236
71 .23 78.27 5.9120 9.31284
71 hrgshm
retrnshm der per cr roe tota
Valid N (listwise)
99
LAMPIRAN 5
KOLMOGOROV-SMIRNOV TEST
HARGA SAHAM
NORMALITAS
NPar Tests
One-Sample Kolmogorov-Smirnov Test
71 Std. Deviation Normal Parameters a,b
Absolute Positive Negative Most Extreme
Differences
Kolmogorov-Smirnov Z Asymp. Sig. (2-tailed)
Unstandardiz ed Residual
Test distribution is Normal. a.
Calculated from data. b.
RETURN SAHAM
NORMALITAS
NPar Tests
One-Sample Kolmogorov-Smirnov Test
71 Std. Deviation Normal Parameters a,b
Absolute Positive Negative Most Extreme
Differences
Kolmogorov-Smirnov Z Asymp. Sig. (2-tailed)
Unstandardiz ed Residual
Test distribution is Normal. a.
101
LAMPIRAN 6
DURBIN WATSON
HARGA SAHAM
AUTOKORELASI
Model Summaryb
,814a ,663 ,637 ,43728 2,022
Model 1
R R Square
Adjusted R Square
Std. Error of the Estimate
Durbin-W atson
Predictors: (Constant), TOTA, DER, CR, PER, ROE a.
Dependent Variable: HRGSHM b.
RETURN SAHAM
AUTOKORELASI
Model Summaryb
,745a ,554 ,520 ,67055 2,113
Model 1
R R Square
Adjusted R Square
Std. Error of the Estimate
Durbin-W atson
Predictors: (Constant), TOTA, DER, CR, PER, ROE a.
103
LAMPIRAN 7
UJI MULTIKOLINERITAS
HARGA SAHAM
Coefficientsa
2,401 ,113 21,225 ,000
,178 ,053 ,282 3,330 ,001 ,724 1,381
,005 ,002 ,217 2,177 ,033 ,523 1,911
-,007 ,043 -,015 -,164 ,870 ,651 1,536
,016 ,005 ,341 2,881 ,005 ,370 2,705
,019 ,008 ,247 2,403 ,019 ,489 2,043
(Constant)
B Std. Error Unstandardized
Coefficients
Beta Standardized
Coefficients
t Sig. Tolerance VIF Collinearity Statistics
Dependent Variable: HRGSHM a.
RETURN SAHAM
Coefficientsa
1,428 ,173 8,235 ,000
,230 ,082 ,274 2,814 ,006 ,724 1,381
,007 ,004 ,216 1,886 ,064 ,523 1,911
-,038 ,067 -,058 -,566 ,573 ,651 1,536
,018 ,008 ,299 2,194 ,032 ,370 2,705
,025 ,012 ,242 2,048 ,045 ,489 2,043
(Constant)
B Std. Error Unstandardized
Coefficients
Beta Standardized
Coefficients
t Sig. Tolerance VIF Collinearity Statistics
105
LAMPIRAN 8
UJI HETEROSKEDASTISITAS
HARGA SAHAM
Coefficientsa
.187 .060 3.106 .003
.087 .028 .397 3.085 .003 .724 1.381
-.001 .001 -.062 -.410 .683 .523 1.911
-.001 .023 -.004 -.031 .976 .651 1.536
.003 .003 .172 .952 .345 .370 2.705
.002 .004 .058 .369 .713 .489 2.043
(Constant)
B Std. Error Unstandardized
Coefficients
Beta Standardized
Coefficients
t Sig. Tolerance VIF Collinearity Statistics
Dependent Variable: abs_res a.
RETURN SAHAM
Coefficientsa
.452 .096 4.715 .000
.080 .045 .248 1.771 .081
.000 .002 .017 .105 .917
-.025 .037 -.099 -.671 .505
.001 .005 .040 .206 .837
.003 .007 .087 .508 .613
(Constant)
B Std. Error Unstandardized
107
LAMPIRAN 9
PERHITUNGAN REGRESI
HARGA SAHAM
Regression
Descriptive Statistics
71 1,71 4,87 3,0677 ,72586
71 ,12 6,50 1,2056 1,15068
71 3,46 197,25 19,4856 30,65245
71 ,84 6,42 2,5982 1,49244
71 ,81 86,05 16,2908 15,70236
71 ,23 78,27 5,9120 9,31284
71
Valid N (listwise)
N Minimum Maximum Mean Std. Deviation
Variables Entered/Removedb
TOTA,
Removed Method
All requested variables entered. a.
Dependent Variable: HRGSHM b.
Model Summaryb
,814a ,663 ,637 ,43728 2,022
Model 1
R R Square
Adjusted R Square
Std. Error of the Estimate
Durbin-W atson
Predictors: (Constant), TOTA, DER, CR, PER, ROE a.
Dependent Variable: HRGSHM b.
ANOVAb
24,453 5 4,891 25,576 ,000a
12,429 65 ,191
36,881 70
Regression
Squares df Mean Square F Sig.
Predictors: (Constant), TOTA, DER, CR, PER, ROE a.
109
Coefficientsa
2,401 ,113 21,225 ,000
,178 ,053 ,282 3,330 ,001 ,724 1,381
,005 ,002 ,217 2,177 ,033 ,523 1,911
-,007 ,043 -,015 -,164 ,870 ,651 1,536
,016 ,005 ,341 2,881 ,005 ,370 2,705
,019 ,008 ,247 2,403 ,019 ,489 2,043
(Constant)
B Std. Error Unstandardized
Coefficients
Beta Standardized
Coefficients
t Sig. Tolerance VIF Collinearity Statistics
Dependent Variable: HRGSHM a.
Coefficient Correlationsa
1,000 -,109 -,109 ,242 -,643
-,109 1,000 -,105 -,400 ,071
-,109 -,105 1,000 -,244 -,192
,242 -,400 -,244 1,000 -,412
-,643 ,071 -,192 -,412 1,000
6,436E-05 -4,65E-05 -3,81E-05 4,577E-06 -2,83E-05 -4,65E-05 ,003 ,000 -5,04E-05 2,081E-05 -3,81E-05 ,000 ,002 -2,49E-05 -4,57E-05 4,577E-06 -5,04E-05 -2,49E-05 5,555E-06 -5,31E-06 -2,83E-05 2,081E-05 -4,57E-05 -5,31E-06 2,997E-05 TOTA
TOTA DER CR PER ROE
Dependent Variable: HRGSHM a.
Collinearity Diagnosticsa
4,381 1,000 ,01 ,01 ,01 ,01 ,01 ,01
Index (Constant) DER PER CR ROE TOTA
Variance Proportions
Dependent Variable: HRGSHM a.
Residuals Statisticsa
2,4924 5,6000 3,0677 ,59103 71
-,974 4,284 ,000 1,000 71
,05311 ,42362 ,10560 ,07126 71
2,5079 16,7398 3,2579 1,73258 71
-1,1522 ,9804 ,0000 ,42137 71
-2,635 2,242 ,000 ,964 71
-6,732 2,296 -,103 1,314 71
-11,8698 1,0283 -,1901 1,50074 71
-12,138 2,377 -,185 1,797 71
,047 64,709 4,930 10,631 71
,000 115,253 1,681 13,674 71
,001 ,924 ,070 ,152 71
Predicted Value Std. Predicted Value Standard Error of Predicted Value
Adjusted Predicted Value Residual
Std. Residual Stud. Residual Deleted Residual Stud. Deleted Residual Mahal. Distance Cook's Distance
Centered Leverage Value
Minimum Maximum Mean Std. Deviation N
Dependent Variable: HRGSHM a.
Charts
Regression Standardized Residual
2,25
Dependent Variable: HRGSHM
111
Normal P-P Plot of Regression Standardized Residual
Dependent Variable: HRGSHM
Observed Cum Prob
1,0
Dependent Variable: HRGSHM
Regression Standardized Predicted Value
5
LAMPIRAN 10
PERHITUNGAN REGRESI
113
Regression
Descriptive Statistics
71 ,22 4,32 2,1901 ,96797
71 RETRNSHM
Valid N (listwise)
N Minimum Maximum Mean Std. Deviation
Variables Entered/Removedb
TOTA,
Removed Method
All requested variables entered. a.
Dependent Variable: RETRNSHM b.
Model Summaryb
,745a ,554 ,520 ,67055 2,113
Model 1
R R Square
Adjusted R Square
Std. Error of the Estimate
Durbin-W atson
Predictors: (Constant), TOTA, DER, CR, PER, ROE a.
Dependent Variable: RETRNSHM b.
ANOVAb
36,362 5 7,272 16,174 ,000a
29,226 65 ,450
65,588 70
Regression
Squares df Mean Square F Sig.
Predictors: (Constant), TOTA, DER, CR, PER, ROE a.
Dependent Variable: RETRNSHM b.
Coefficientsa
1,428 ,173 8,235 ,000
,230 ,082 ,274 2,814 ,006 ,724 1,381
,007 ,004 ,216 1,886 ,064 ,523 1,911
-,038 ,067 -,058 -,566 ,573 ,651 1,536
,018 ,008 ,299 2,194 ,032 ,370 2,705
,025 ,012 ,242 2,048 ,045 ,489 2,043
(Constant)
B Std. Error Unstandardized
Coefficients
Beta Standardized
Coefficients
t Sig. Tolerance VIF Collinearity Statistics
Dependent Variable: RETRNSHM a.
Coefficient Correlationsa
1,000 -,109 -,109 ,242 -,643
-,109 1,000 -,105 -,400 ,071
-,109 -,105 1,000 -,244 -,192
,242 -,400 -,244 1,000 -,412
-,643 ,071 -,192 -,412 1,000
,000 ,000 -8,95E-05 1,076E-05 -6,64E-05
,000 ,007 -,001 ,000 4,894E-05
-8,95E-05 -,001 ,004 -5,86E-05 ,000 1,076E-05 ,000 -5,86E-05 1,306E-05 -1,25E-05 -6,64E-05 4,894E-05 ,000 -1,25E-05 7,046E-05 TOTA
TOTA DER CR PER ROE
Dependent Variable: RETRNSHM a.
Collinearity Diagnosticsa
4,381 1,000 ,01 ,01 ,01 ,01 ,01 ,01
Index (Constant) DER PER CR ROE TOTA
Variance Proportions
115
Residuals Statisticsa
1,4534 5,2586 2,1901 ,72073 71
-1,022 4,257 ,000 1,000 71
,08144 ,64960 ,16194 ,10928 71
1,4916 19,5817 2,4353 2,19850 71
-1,5410 1,7653 ,0000 ,64615 71
-2,298 2,633 ,000 ,964 71
-5,644 2,665 -,086 1,227 71
-15,2617 1,8092 -,2451 1,96609 71
-7,844 2,802 -,121 1,405 71
,047 64,709 4,930 10,631 71
,000 81,027 1,186 9,613 71
,001 ,924 ,070 ,152 71
Predicted Value Std. Predicted Value Standard Error of Predicted Value
Adjusted Predicted Value Residual
Std. Residual Stud. Residual Deleted Residual Stud. Deleted Residual Mahal. Distance Cook's Distance
Centered Leverage Value
Minimum Maximum Mean Std. Deviation N
Dependent Variable: RETRNSHM a.
Charts
Regression Standardized Residual
2,75
Dependent Variable: RETRNSHM
F
Scatterplot
Dependent Variable: RETRNSHM
Regression Standardized Predicted Value
5
Normal P-P Plot of Regression Standardized Residual
Dependent Variable: RETRNSHM
Observed Cum Prob