2018
Agustus, Minggu ke-3
20 - 24 Agustus 2018
Pasar Modal
Statistik Pasar Modal 2018
1.
Data Summary
i
2.
Daftar isi
ii
3.
Indeks Harga Saham Gabungan
1
4.
Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar
2
5.
Rekapitulasi Perdagangan Berdasarkan Jenis Efek
3
6.
Perkembangan Indeks Sektoral
4
7.
Perkembangan Indeks
5
8.
Perkembangan Kapitalisasi Pasar
6
9.
Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor
7
10.
Rekapitulasi Perdagangan Obligasi
8
11.
Indonesia Bond Index
8
12.
Kinerja Reksa Dana
9
13.
Nilai Aktiva Bersih Reksa Dana Per Jenis
9
14.
Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal
10
15.
Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler
11
16.
Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI
12
17.
Komposisi Kepemilikan Efek USD yang Tercatat di KSEI
13
18.
Emisi Efek
14
19.
Perkembangan Penawaran Umum
18
Statistik Pasar Modal 2018
Tertinggi
Terendah
Akhir
∆ (%)
Volume*
Nilai**
Freq***
Volume*
Nilai**
Freq***
2013 5,214.976 3,967.842 4,274.177 -0.98 1,391,968.66 1,526,957.13 38,133.32 5,704.79 6,258.02 156.28
2014 5,246.483 4,175.806 5,226.947 22.29 1,327,015.65 1,453,392.36 51,457.61 5,483.54 6,005.75 212.63
2015 5,523.290 4,120.503 4,593.008 -12.13 1,459,101.78 1,406,959.48 54,282.29 5,979.93 5,766.23 222.47
2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98
2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03
2018 6,689.287 5,633.937 5,968.750 -6.09 2,065,832.89 1,350,143.31 60,723.02 13,414.50 8,767.16 394.31
Januari 6,680.619 6,251.479 6,605.631 3.93 280,190.26 200,730.82 8,513.42 12,735.92 9,124.13 386.97
Februari 6,689.287 6,478.543 6,597.218 -0.13 286,675.65 172,549.47 7,535.25 15,088.19 9,081.55 396.59
Maret 6,606.053 6,140.837 6,188.987 -6.19 244,328.17 222,968.91 8,038.54 11,634.67 10,617.57 382.79
April 6,360.932 5,909.198 5,994.595 -3.14 190,175.68 146,784.50 8,134.78 9,055.98 6,989.74 387.37
Mei 6,068.325 5,733.854 5,983.587 -0.18 185,880.16 182,364.65 8,340.68 9,294.01 9,118.23 417.03
Juni 6,106.698 5,667.319 5,799.237 -3.08 465,596.34 122,419.82 5,755.97 35,815.10 9,416.91 442.77
Juli 6,027.936 5,633.937 5,936.443 2.37 268,094.05 158,148.69 8,237.82 12,186.09 7,188.58 374.45
Agustus 6,101.131 5,769.873 5,968.750 0.54 144,892.59 144,176.45 6,166.57 9,055.79 9,011.03 385.41
1 - 3 Agst 6,033.419 6,007.538 6,007.538 1.20 31,399.75 40,088.78 1,217.56 10,466.58 13,362.93 405.85
6 - 10 Agst 6,101.131 6,065.256 6,077.173 1.16 44,241.30 40,747.77 2,020.12 8,848.26 8,149.55 404.02
13 - 16 Agst 5,861.246 5,769.873 5,783.798 -4.83 36,541.79 32,192.28 1,529.78 9,135.45 8,048.07 382.45
20 - 24 Agst 5,982.985 5,892.192 5,968.750 3.20 32,709.75 31,147.63 1,399.11 8,177.44 7,786.91 349.78
20 Agst 5,919.332 5,833.539 5,892.192 1.87 9,043.45 8,281.10 339.20 9,043.45 8,281.10 339.20
21 Agst 5,953.907 5,899.298 5,944.301 0.88 7,756.26 7,328.97 379.13 7,756.26 7,328.97 379.13
23 Agst 5,991.299 5,934.290 5,982.985 0.65 9,043.73 9,532.80 404.20 9,043.73 9,532.80 404.20
24 Agst 5,993.605 5,949.608 5,968.750 -0.24 6,866.32 6,004.76 276.58 6,866.32 6,004.76 276.58
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 1
IHSG
Periode
Rata-rata
INDEKS HARGA SAHAM GABUNGAN
al 2018
Statistik Pasar Modal 2018
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2013 1,024,373.00 1,203,064.00 37,392.00 49.87 34.07 0.09 318,235.00 319,024.00 107.00
2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05
2015 933,022.35 1,035,087.77 53,952.86 37.23 19.59 0.07 513,252.54 371,255.01 113.32
2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75
2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32
2018 1,139,554.97 997,810.86 60,168.94 14.20 28.68 0.32 493,138.73 347,362.01 129.76
Januari 189,420.92 156,410.13 8,388.22 0.10 0.05 0.02 67,774.96 42,491.82 16.40
Februari 205,585.07 135,693.54 7,468.54 0.67 0.09 0.03 76,624.33 36,361.88 14.27
Maret 166,921.54 137,406.69 7,957.20 4.26 1.53 0.13 71,734.72 83,963.17 15.57
April 136,241.21 114,473.68 8,052.27 0.12 0.06 0.03 52,512.64 32,156.83 17.75
Mei 128,850.42 141,082.08 8,272.75 0.90 0.16 0.03 56,122.28 41,154.80 19.50
Juni 82,541.09 93,072.49 5,713.03 0.07 0.03 0.02 50,536.08 28,956.97 14.12
Juli 134,422.10 120,198.16 8,182.34 0.39 0.46 0.04 68,883.25 37,653.72 18.48
Agustus 95,572.63 99,474.10 6,134.58 7.69 26.31 0.04 48,950.46 44,622.82 13.68
1 - 3 Agst 19,656.81 19,021.79 1,211.13 0.37 0.99 0.01 11,649.94 21,046.59 2.63
6 - 10 Agst 30,747.92 31,456.35 2,008.82 0.06 0.02 0.00 13,421.20 9,275.31 3.73
13 - 16 Agst 23,388.81 24,908.06 1,522.13 0.05 0.03 0.01 13,092.53 7,274.43 3.85
20 - 24 Agst 21,779.10 24,087.90 1,392.50 7.20 25.28 0.01 10,786.80 7,026.49 3.48
20 Agst 5,517.50 6,094.03 337.73 0.00 0.01 0.00 3,518.30 2,186.48 0.73
21 Agst 5,909.43 5,733.18 377.25 0.00 0.00 0.00 1,837.53 1,594.53 1.10
23 Agst 5,362.25 7,447.61 402.11 7.20 25.27 0.01 3,558.72 2,054.62 0.99
24 Agst 4,989.91 4,813.09 275.42 0.00 0.00 0.00 1,872.24 1,190.86 0.67
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 1
Hal 2
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
al 2018
Statistik Pasar Modal 2018
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2013 11,184.44 1,178.27 9.62 38,113.37 3,648.21 619.17 140.61 22.16 5.56
2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57
2015 3,531.05 172.26 34.45 7,877.45 281.76 170.68 1,376.53 138.72 10.91
2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65
2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25
2018 414,103.63 480.45 24.99 18,598.01 4,405.03 391.88 423.35 56.27 7.11
Januari 15,515.79 58.88 8.37 7,233.99 1,744.18 99.20 244.50 25.76 1.20
Februari 1,991.65 7.19 1.13 2,460.50 484.59 50.39 13.43 2.18 0.90
Maret 71.12 0.07 0.01 5,479.37 1,584.24 64.48 117.16 13.21 1.15
April 335.49 8.46 5.59 1,080.97 144.17 58.11 5.24 1.31 1.03
Mei 174.27 1.89 0.80 708.66 117.02 46.51 23.63 8.71 1.10
Juni 332,189.79 334.42 6.25 325.74 55.15 22.02 3.57 0.77 0.52
Juli 63,786.29 65.54 2.75 991.12 227.69 33.59 10.90 3.12 0.62
Agustus 39.23 4.01 0.08 317.66 47.99 17.59 4.92 1.22 0.59
1 - 3 Agst - - - 91.99 19.32 3.73 0.64 0.08 0.07
6 - 10 Agst - - - 70.62 15.76 7.37 1.50 0.33 0.19
13 - 16 Agst - - - 58.93 9.33 3.58 1.47 0.44 0.21
20 - 24 Agst 39.23 4.01 0.08 96.12 3.59 2.91 1.31 0.37 0.12
20 Agst - - - 7.37 0.54 0.72 0.27 0.05 0.02
21 Agst - - - 9.01 1.21 0.75 0.28 0.04 0.03
23 Agst 39.20 4.00 0.07 76.04 1.25 0.99 0.32 0.06 0.03
24 Agst 0.02 0.01 0.01 3.70 0.58 0.45 0.44 0.22 0.03
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 2
Hal 3
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Statistik Pasar Modal 2018
2017
31-Jul-18
16-Aug-18
24-Aug-18
WoW
Mtd
Ytd
IHSG 6,355.654 5,936.443 5,783.798 5,968.750 3.20 0.54 -6.09
Pertanian 1,616.307 1,442.966 1,584.193 1,633.653 3.12 13.21 1.07
Pertambangan 1,593.999 2,114.417 1,965.865 1,983.877 0.92 -6.17 24.46
Industri Dasar 689.219 792.710 782.004 828.440 5.94 4.51 20.20
Aneka Industri 1,381.177 1,237.532 1,220.194 1,256.610 2.98 1.54 -9.02
Industri Konsumsi 2,861.391 2,446.690 2,331.314 2,403.053 3.08 -1.78 -16.02
Properti & Real Estate 495.510 444.725 433.212 448.819 3.60 0.92 -9.42
Infrastruktur 1,183.708 1,031.951 998.106 989.798 -0.83 -4.08 -16.38
Keuangan 1,140.837 1,047.637 1,041.203 1,090.046 4.69 4.05 -4.45
Perdagangan 921.589 859.930 831.450 850.262 2.26 -1.12 -7.74
Volume (juta) Nilai (Rp Miliar)
Freq (Ribu)
%
IHSG 10,602.00 8,735.08 391.55 100.00
Pertanian 224.17 142.77 12.18 1.56
Pertambangan 1,577.16 1,071.40 53.67 6.61
Industri Dasar 534.42 750.32 44.03 9.58
Aneka Industri 298.30 419.20 23.93 5.53
Industri Konsumsi 876.50 928.79 30.49 20.07
Properti & Real Estate 2,504.88 874.96 46.62 5.71
Infrastruktur 1,260.63 1,207.23 57.98 10.13
Keuangan 1,184.91 2,216.11 59.19 29.95
Perdagangan 2,141.03 1,124.29 63.47 10.86
Hal 4
2,015,597,325,597,120
730,644,740,568,434
1,350,774,973,515,290
384,102,229,806,844
681,744,241,611,336
444,976,063,039,054
644,729,366,440,824
372,184,032,678,324
6,729,794,924,788,050
105,041,951,530,823
PERKEMBANGAN INDEKS SEKTORAL
Sektoral
Indeks
%
Sektoral
Rata - Rata Tahun 2018
Kapitalisasi Pasar
Nilai (Rp)
Statistik Pasar Modal 2018
2010 3,703.51 661.38 532.90 3,190.04 1,518.91 1,032.76 4,201.14 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2,808.08
2013 4,274.18 711.14 585.11 3,167.43 1,866.96 1,298.71 5,889.83 2,011.34 23,306.39 16,291.31 8,611.51 16,576.66 6,749.09 5,353.08 2,115.98
2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68
2015 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,425.03 6,242.32 5,344.60 3,539.18
2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64
2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17
2018 5,968.75 940.09 646.60 3,213.00 1,808.59 1,703.82 7,804.03 2,293.21 27,671.87 22,601.77 10,809.35 25,790.35 7,563.22 6,357.87 2,729.43
Januari 6,605.63 1,105.76 787.12 3,533.99 1,870.52 1,826.86 8,764.01 2,566.46 32,887.27 23,098.29 11,103.79 26,149.39 7,533.55 6,146.47 3,480.83
Februari 6,597.22 1,100.28 771.85 3,517.94 1,856.20 1,830.39 8,475.29 2,456.14 30,844.72 22,068.24 10,815.47 25,029.20 7,231.91 6,117.34 3,259.41
Maret 6,188.99 1,005.68 704.28 3,427.97 1,863.46 1,776.26 7,979.83 2,445.85 30,022.53 21,454.30 10,919.49 24,103.11 7,044.74 5,899.25 3,168.90
April 5,994.60 958.41 693.22 3,613.93 1,870.37 1,780.11 7,819.25 2,515.38 30,808.45 22,508.03 10,657.88 24,099.05 7,520.36 6,100.04 3,082.23
Mei 5,983.59 953.59 675.48 3,427.51 1,756.38 1,719.82 7,630.26 2,438.96 30,492.91 22,171.35 10,949.08 24,635.21 7,701.77 6,104.04 3,075.14
Juni 5,799.24 908.97 654.77 3,268.70 1,691.50 1,595.58 7,193.68 2,326.13 28,497.32 22,304.51 10,836.91 24,271.41 7,636.93 6,289.68 2,847.42
Juli 5,936.44 933.89 655.04 3,319.85 1,784.25 1,701.79 7,672.00 2,295.26 28,583.01 22,553.72 11,057.51 25,415.19 7,748.76 6,366.16 2,876.40
Agustus 5,968.75 940.09 646.60 3,213.00 1,808.59 1,703.82 7,804.03 2,293.21 27,671.87 22,601.77 10,809.35 25,790.35 7,563.22 6,357.87 2,729.43
1 - 3 Agst 6,007.54 950.18 657.97 3,265.73 1,780.09 1,712.09 7,819.39 2,287.68 27,676.32 22,525.18 11,012.43 25,462.58 7,659.10 6,326.40 2,740.44
6 - 10 Agst 6,077.17 963.08 664.88 3,284.78 1,805.75 1,722.48 7,804.98 2,282.79 28,366.62 22,298.08 10,983.68 25,313.14 7,667.01 6,366.81 2,795.31
13 - 16 Agst 5,783.80 904.78 629.87 3,209.44 1,783.47 1,690.04 7,583.52 2,247.05 27,213.41 22,270.38 10,690.96 25,669.32 7,558.59 6,426.20 2,668.97
20 - 24 Agst 5,968.75 940.09 646.60 3,213.00 1,808.59 1,703.82 7,804.03 2,293.21 27,671.87 22,601.77 10,809.35 25,790.35 7,563.22 6,357.87 2,729.43
20 Agst 5,892.19 926.14 643.84 3,204.71 1,787.58 1,701.42 7,583.52 2,247.88 27,598.02 22,199.00 10,699.05 25,822.29 7,591.26 6,435.13 2,698.47
21 Agst 5,944.30 934.39 648.47 3,199.89 1,798.11 1,698.30 7,632.26 2,273.33 27,927.58 22,362.55 10,804.20 25,733.60 7,574.24 6,373.83 2,714.61
23 Agst 5,982.99 945.02 652.60 3,249.89 1,810.87 1,704.80 7,804.03 2,282.60 27,790.46 22,410.82 10,863.13 25,656.98 7,563.22 6,360.31 2,724.63
24 Agst 5,968.75 940.09 646.60 3,213.00 1,808.59 1,703.82 7,804.03 2,293.21 27,671.87 22,601.77 10,809.35 25,790.35 7,563.22 6,357.87 2,729.43
Hal 5
PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London
(FTSE)
Australia
(ASX)
China
(SHCOMP)
Taiwan
(TWSE)
Periode
IHSG
LQ45
JII
Kor Sel
(KOSPI)
Malaysia
(KLSE)
Singapura
(STI)
Thailand
(SETI)
Philipina
(PSEi)
Hongkong
(HSI)
2018
Statistik Pasar Modal 2018
dalam triliun
2010 3,247.10 2,125.55 1,241.90 0.50 0.80 8.25 3.91 1,115.71 12.06 204.70 23.36 3.66 1.64 0.38 17.81
2013 4,219.02 2,547.06 1,672.10 0.51 1.04 11.45 6.36 1,145.20 13.88 305.01 24.35 4.76 1.88 0.43 15.09
2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41
2015 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67
2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32
2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94
2018 6,729.79 4,274.20 2,021.72 0.55 1.13 17.19 9.74 1,475.27 18.07 380.93 32.39 7.19 2.09 2.01 29.01
Januari 7,345.74 4,803.91 2,372.95 0.60 1.14 18.28 10.79 1,611.54 21.46 412.90 33.02 7.08 2.09 1.91 35.10
Februari 7,339.06 4,885.96 2,327.23 0.59 1.14 18.33 10.42 1,575.65 20.50 397.47 32.28 6.79 2.01 1.92 33.30
Maret 6,884.88 4,465.86 2,123.50 0.57 1.13 17.88 9.74 1,555.05 19.53 373.90 32.47 6.58 1.95 1.86 32.12
April 6,661.26 4,256.02 2,090.21 0.59 1.13 17.82 9.52 1,605.41 19.62 393.47 31.03 6.65 2.08 1.90 31.77
Mei 6,701.10 4,234.95 2,037.05 0.58 1.05 17.36 9.29 1,554.08 19.46 381.16 32.22 6.82 2.14 1.92 31.51
Juni 6,511.73 4,044.53 2,047.17 0.55 1.04 16.09 8.81 1,494.42 18.55 381.21 31.74 6.82 2.11 2.01 29.32
Juli 6,689.53 4,155.57 2,048.12 0.56 1.11 17.14 9.67 1,482.26 18.62 391.95 32.86 7.10 2.13 2.03 30.46
Agustus 6,729.79 4,274.20 2,021.72 0.55 1.13 17.19 9.74 1,475.27 18.07 380.93 32.39 7.19 2.09 2.01 29.01
1 - 3 Agst 6,769.96 4,320.04 2,057.27 0.56 1.11 17.21 9.67 1,467.76 17.93 389.66 32.56 7.08 2.10 2.02 29.39
6 - 10 Agst 6,850.68 4,378.63 2,078.77 0.56 1.12 17.36 9.73 1,488.79 18.57 388.70 32.85 7.06 2.14 2.03 29.71
13 - 16 Agst 6,519.92 4,113.67 1,969.38 0.55 1.11 16.90 9.39 1,459.84 17.66 381.31 31.95 7.17 2.07 2.03 28.96
20 - 24 Agst 6,729.79 4,274.20 2,021.72 0.55 1.13 17.19 9.74 1,475.27 18.07 380.93 32.39 7.19 2.09 2.01 29.01
20 Agst 6,642.18 4,210.76 2,013.08 0.54 1.11 17.04 9.45 1,452.25 17.63 381.79 31.87 7.17 2.09 2.03 28.39
21 Agst 6,701.07 4,248.25 2,027.54 0.54 1.11 17.15 9.35 1,452.82 17.94 380.60 31.90 7.16 2.10 2.04 28.71
23 Agst 6,745.83 4,296.61 2,040.46 0.54 1.12 17.12 9.52 1,469.29 18.15 381.44 32.21 7.15 2.10 2.02 28.90
24 Agst 6,729.79 4,274.20 2,021.72 0.55 1.13 17.19 9.74 1,475.27 18.07 380.93 32.39 7.19 2.09 2.01 29.01
Catatan : dalam mata uang masing-masing
al 5
Hal 6
LQ45
JII
PERKEMBANGAN KAPITALISASI PASAR
London
(FTSE)
Australia
(ASX)
IHSG
NYSE(Dow Jones)
Hongkong
(HSI)
Jepang
(Nikkei)
Taiwan
(TWSE)
Periode
China
(SHCOMP)
Singapura
(STI)
Malaysia
(KLSE)
Thailand
(SETI)
Philipina
(PSEi)
2018
Statistik Pasar Modal 2018
dalam Rp miliar
Beli
Jual
Beli
Jual
Domestik
Asing
2010 1,176,237.42 792,594.08 813,575.79 383,643.34 362,661.63 20,981.71 68.28 31.72
2013 1,522,122.36 892,668.82 872,021.72 629,453.54 650,100.64 (20,647.10) 57.97 42.03
2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58
2015 1,406,362.37 810,032.91 787,443.87 596,329.46 618,918.49 (22,589.04) 56.79 43.21
2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89
2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63
2018 1,345,201.56 846,609.50 795,404.12 498,592.06 549,797.44 (51,205.38) 61.03 38.97
Januari 198,902.00 130,597.79 132,366.89 68,304.21 66,535.11 1,769.09 66.10 33.90
Februari 172,055.51 124,322.70 113,984.55 47,732.82 58,070.96 (10,338.15) 69.25 30.75
Maret 221,371.39 119,374.18 104,448.92 101,997.21 116,922.47 (14,925.25) 50.55 49.45
April 146,630.56 100,771.06 90,384.05 45,859.51 56,246.51 (10,387.01) 65.18 34.82
Mei 182,237.03 105,758.58 99,312.87 76,478.46 82,924.16 (6,445.70) 56.27 43.73
Juni 122,029.48 75,873.17 66,772.80 46,156.32 55,256.68 (9,100.37) 58.45 41.55
Juli 157,852.33 105,560.63 106,350.61 52,291.70 51,501.72 789.98 67.12 32.88
Agustus 144,123.23 84,351.40 81,783.42 59,771.84 62,339.81 (2,567.97) 57.64 42.36
1 - 3 Agst 40,069.38 15,519.21 16,127.89 24,550.16 23,941.49 608.68 39.49 60.51
6 - 10 Agst 40,731.68 26,790.45 26,058.96 13,941.23 14,672.72 (731.49) 64.88 35.12
13 - 16 Agst 32,182.52 22,671.18 20,127.43 9,511.34 12,055.09 (2,543.76) 66.49 33.51
20 - 24 Agst 31,139.66 19,370.56 19,469.15 11,769.11 11,670.51 98.59 62.36 37.64
20 Agst 8,280.51 5,102.98 4,770.33 3,177.53 3,510.18 (332.65) 59.62 40.38
21 Agst 7,327.71 4,706.54 4,559.64 2,621.18 2,768.07 (146.89) 63.23 36.77
23 Agst 9,527.49 5,782.64 6,331.53 3,744.85 3,195.97 548.88 63.57 36.43
24 Agst 6,003.95 3,778.39 3,807.65 2,225.55 2,196.30 29.26 63.18 36.82
al 6
Hal 7
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik
Asing
Kontribusi Investor (%)
Statistik Pasar Modal 2018
Outstanding*
Volume (Juta)
Freq
Outstanding*
Volume (Juta)
Freq
2013 995,251,926.00 1,877,736,673.75 121,561 218,219,600.00 185,718,893.72 19,989
2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153
2015 1,425,994,103.00 3,399,241,916.15 169,822 249,879,900.00 187,655,445.10 22,279
2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398
2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476
2018 2,226,064,433.00 3,045,105,052.00 149,031 405,646,657.00 183,124,897.00 17,769
Januari 2,106,743,818.00 566,268,582.00 31,959 386,073,515.00 17,469,948.00 2,508 Februari 2,118,068,818.00 458,463,839.00 20,428 403,706,015.00 22,080,731.00 2,190 Maret 2,163,888,210.00 488,169,160.00 22,466 400,490,110.00 23,806,180.00 2,432 April 2,199,077,067.00 454,311,611.00 20,775 404,962,110.00 31,619,917.00 3,159 Mei 2,184,346,067.00 435,310,358.00 24,112 407,280,110.00 37,841,245.00 2,805 Juni 2,196,915,067.00 260,741,766.00 11,205 402,546,110.00 18,407,759.00 1,522 Juli 2,226,064,433.00 381,839,736.00 18,086 405,646,657.00 31,899,117.00 3,153
Agustus
September
Oktober
November
Desember
*) Rp juta
Catatan : Obligasi denominasi Rupiah
Periode
Composite
Government
Corporate
2014 175.8939 174.6143 178.8612
2015 183.2792 180.3796 196.5327
2016 208.4493 205.5032 221.2946
2017 242.9842 240.1978 253.0558
2018 235.4541 231.2126 255.2971
Januari 245.6920 242.9325 255.4876
Februari 242.7233 239.6071 255.1188
Maret 244.2168 241.1285 256.3540
April 242.2213 238.9787 255.4642
Mei 240.6029 237.2600 254.5415
Juni 233.0206 229.0320 251.2855
Juli 234.9810 230.9197 253.6564
Agustus 235.4541 231.2126 255.2971
1 - 3 Agst 235.0439 230.9035 254.2360
6 - 10 Agst 237.1762 233.0885 255.9502
13 - 16 Agst 234.3633 230.0234 254.8877
20 - 24 Agst 235.4541 231.2126 255.2971
#N/A #VALUE! -
-20 Agst 235.4146 231.1447 255.4455
21 Agst 235.8083 231.5880 255.5011
23 Agst 235.5234 231.2796 255.3801
24 Agst 235.4541 231.2126 255.2971
#N/A #VALUE! -
-Hal 8
INDOBex Total Return
REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
2018
Statistik Pasar Modal 2018
SRO (Bursa Efek, LKP. LPP)
3
3
3
Perusahaan Efek
130
124
124
PPE*
126
121
121
PEE**
94
89
89
WPPE
9,494
9,717
9,731
WPEE2,055
2,100
2,109
Penasehat Investasi8
17
17
MI
90
90
90
APERD
36
37
37
WMI
2,031
2,182
2,185
WAPERD24,972
26,634
26,730
Bank Kustodian20
20
20
BAE
10
10
10
Perusahaan Pemeringkat Efek
2
2
2
Wali Amanat
12
12
12
Penilai
219
230
230
Notaris
1,316
1,297
1,297
Konsultan Hukum724
734
736
Akuntan
594
592
592
Lembaga Penilai Harga Efek Indonesia
1
2
2
Ahli Syariah Pasar Modal
62
78
83
Penilai Pemerintah
251
245
245
* per tanggal 24 Agustus 2018 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 88
**per tanggal 24 Agustus 2018 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 86
Hal 10
31-Jul-18
24-Aug-18
2017
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
2018
Statistik Pasar Modal 2018
2013
4.18
0.21
-2014
3.82
0.20
0.16
2015
3.99
0.19
0.12
2016
3.10
0.21
0.14
2017
3.50
0.29
0.19
2018
3.05
0.23
0.15
Januari
2.81
0.25
0.18
Februari
2.87
0.29
0.21
Maret
3.19
0.24
0.17
April
2.93
0.19
0.14
Mei
3.20
0.19
0.14
Juni
3.18
0.31
0.13
Juli
3.18
0.19
0.13
Agustus
3.09
0.18
0.12
1 - 3 Agst
2.86
0.21
0.13
6 - 10 Agst
2.89
0.18
0.13
13 - 16 Agst
3.35
0.19
0.12
20 - 24 Agst
3.26
0.17
0.11
#N/A
3.10
0.23
0.15
20 Agst
3.33
0.18
0.11
21 Agst
3.27
0.16
0.12
23 Agst
3.16
0.18
0.11
24 Agst
3.27
0.14
0.10
#N/A
2.85
0.25
0.24
al 10
Hal 11
Turn Over Reguler
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
(dalam Rp Miliar)
Promissory
Notes Nilai %
Asing 41.43
Corporate 382,880.33 9,935.11 - 642.78 0.00 530.00 - - 0.45 - - - - 0.00 393,988.67 21.64
Individual 7,647.58 108.50 209.40 8.19 0.00 12.80 - - 0.57 18.21 - 0.40 0.85 0.00 8,006.50 0.44
Mutual Fund 423,301.68 1,557.90 - 18.08 0.00 - - - - - - - - - 424,877.66 23.34
Securities Company 80,963.41 254.17 4.02 18.21 0.00 270.00 - - 0.00 - - - - 0.01 81,509.82 4.48
Insurance 30,274.49 104.00 - 0.13 - 300.00 - - - - - - - - 30,678.62 1.69
Pension Fund 152,519.01 112.61 - 2.18 0.00 - - - - - - - - - 152,633.80 8.38
Financial Institution 298,960.31 6,561.55 252.35 95.53 0.05 141.00 - - - 20.88 - 24.00 - - 306,055.67 16.81
Foundation 6,686.47 - - - - - - - - - - - - - 6,686.47 0.37
Others 400,124.76 11,611.70 199.70 22.36 0.07 1,521.40 - - 2,535.59 200.00 - - - - 416,215.59 22.86
SUB TOTAL 1,783,358.04 30,245.54 665.46 807.46 0.13 2,775.20 - - 2,536.62 239.09 - 24.40 0.85 0.01 1,820,652.80 100.00
Lokal 58.57
Corporate 1,121,375.66 8,206.34 565.31 1,670.24 0.03 2,366.70 240.00 3.00 122.88 76.29 - 477.63 2,441.14 87.21 1,137,632.43 44.20
Individual 381,814.99 14,622.97 15,992.92 2,042.23 0.09 4,849.24 7.00 - 29.93 12,015.97 - 174.52 67.06 47.27 431,664.17 16.77
Mutual Fund 165,338.60 107,018.45 711.16 682.96 0.00 35,532.46 3.00 - 0.23 625.12 - 6,551.29 682.61 - 317,145.89 12.32
Securities Company 14,357.79 623.60 202.44 12.53 0.00 268.20 - - 6.46 1.52 - 20.00 50.00 12.63 15,555.18 0.60
Insurance 184,298.41 70,274.45 16,244.01 1,677.86 0.00 2,609.50 - - 2,423.11 3,966.53 - 3,736.75 2,963.71 140.18 288,334.52 11.20
Pension Fund 88,934.17 83,348.82 32,967.20 1.86 0.00 164.00 1,550.00 - 3,937.13 10,091.41 - 2,937.88 1,963.21 112.69 226,008.36 8.78
Financial Institution 21,596.17 80,742.75 206.81 0.21 - 11,426.76 13,409.30 - 0.25 132.09 - 4,107.54 2,495.94 - 134,117.80 5.21
Foundation 6,597.79 4,230.07 109.11 2.23 - 97.50 7.00 - 202.61 33.21 - 303.50 107.29 - 11,690.30 0.45
Others 7,241.34 2,791.10 26.50 0.21 0.00 49.75 558.70 - 5.93 350.00 - 649.00 96.37 - 11,768.91 0.46
SUB TOTAL 1,991,554.92 371,858.56 67,025.46 6,090.34 0.12 57,364.11 15,775.00 3.00 6,728.52 27,292.12 - 18,958.10 10,867.32 399.99 2,573,917.55 100.00
Grand Total
3,774,912.95 402,104.10 67,690.92 6,897.80 0.25 60,139.31 15,775.00 3.00 9,265.13 27,531.21 - 18,982.50 10,868.17 400.00 4,394,570.35Hal 12
Statistik Pasar Modal 2018
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (24 Agustus 2018)
Jenis Pemegang Efek Equity Corporate Bond
Government
Bond Warrant Right MTN NCD
Mutual
Fund SBSN SPN Sukuk EBA REIT
Statistik Pasar Modal 2018
r) (dalam Rp Miliar)
Promissory
Notes Nilai %
Asing 72.58
Corporate - - - - - 7,371.47 - - - - - - - - 7,371.47 84.31
Individual - - - - - - - - - - - - - - -
-Mutual Fund - - - - - - - - - - - - - - -
-Securities Company - - - - - 17.59 - - - - - - - - 17.59 0.20
Insurance - - - - - 263.79 - - - - - - - - 263.79 3.02
Pension Fund - - - - - - - - - - - - - - -
-Financial Institution - 586.20 - - - - - - - - - - - - 586.20 6.70
Foundation - - - - - - - - - - - - - - -
-Others - - - - - 504.13 - - - - - - - - 504.13 5.77
SUB TOTAL - 586.20 - - - 8,156.97 - - - - - - - - 8,743.17 100.00
Lokal 27.42
Corporate - - - - - 56.28 - - - - - - - - 56.28 1.70
Individual - - - - - 329.71 - - - - - - - - 329.71 9.98
Mutual Fund - 80.60 - - - 2,250.01 - - 153.21 - - - - - 2,483.82 75.20
Securities Company - - - - - - - - - - - - - - -
-Insurance - - - - - 262.03 - - - - - - - - 262.03 7.93
Pension Fund - - - - - - - - - - - - - - -
-Financial Institution - 29.31 - - - 138.98 - - - - - - - - 168.29 5.09
Foundation - - - - - 2.93 - - - - - - - - 2.93 0.09
Others - - - - - - - - - - - - - - -
-SUB TOTAL - 109.91 - - - 3,039.94 - - 153.21 - - - - - 3,303.06 100.00
Grand Total
- 696.11 - - - 11,196.91 - - 153.21 - - - - - 12,046.23Hal 13
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (24 Agustus 2018)
Warrant Jenis Pemegang Efek Equity Corporate
Bond
Government
Bond Sukuk EBA REIT
Jumlah
Right MTN NCD Mutual
Statistik Pasar Modal 2018
21 PT Indomobil Finance Indonesia PUB Obligasi III Tahap III 14-15 Mei 2018 1,000.00
22 PT Pembangunan Jaya Ancol Tbk. PUB I Tahap II 14-15 Mei 2018 700.00
26 PT Sarana Multigriya Finansial (Persero) PUB Obligasi IV Tahap V 8-9 Agustus 2018 1,500.00
