66
BAB V
KESIMPULAN DAN SARAN
A.
Kesimpulan
Pasar modal di Indonesia dapat dikatakan sebagai pasar modal
yang berkembang, namun perkembangannya terhambat saat terjadi krisis
pada tahun 1997 yang lalu dan adanya penurunan kapitalisasi pasar pada
tahun 2000 sampai dengan 2002. Setelah periode tersebut keadaan
perekonomian makro di Indonesia membaik dan mulai memberikan angin
segar terhadap sejumlah investor, hal ini memberikan nilai positif bagi
perekonomian di Indonesia dan memicu munculnya investor-investor
dalam negri yang sampai saat ini masih mengacu pada jangka pendek
(short term),
karena beberapa alasan antara lain, situasi dan kondisi
pemerintahan yang belum bisa dijadikan sentral dalam pengambilan
keputusan untuk jangka panjang
(long term),
masih minimnya jaminan
yang diberikan kepada investor baik dari segi pengadaan sumber daya di
Indonesia. Untuk meneruskan perkembangan yang baik, pada tahun 2007
Bursa Efek Indonesia melakukan penggabungan Bursa Efek Jakarta dan
Bursa Efek Surabaya menjadi satu agar lebih bisa dipantau pergerakan
keuangan yang menopang ekonomi makro di Indonesia, tetapi hal tersebut
berdampak pada penelitian-penelitian yang menggunakan data statistik.
Penelitian tentang fenomena anomali pasar sangat membutuhkan data
dengan periode yang lebih panjang, karena dengan data yang dihasilkan
67
Dari analisis data terhadap
return
saham perusahaan sektor pertambangan
di Bursa Efek Indonesia dengan periode penelitian selama 8 tahun
(2003-2010) dapat diketahui besarnya rata-rata
return
tiap hari perdagangan. Dari
periode penelitian diketahui rata-rata
return
harian tertinggi terjadi pada
bulan Februari dengan rata-rata
return
sebesar 0,070871231 dan standar
deviasi sebesar 0,0744228011. Rata-rata
return
tertinggi kedua terjadi di
bulan April dengan rata-rata
return
sebesar 0,069291308 dan standar
deviasi sebesar 0,0593498988. Sesuai dengan hipotesis pada penelitian ini
yang diduga terjadi
January Effect
, ternyata setelah menggunakan analisis
One way ANOVA
ternyata tidak membuktikan secara adanya
January
Effect
pada Bursa Efek Indonesia pada sektor pertambangan periode 2003
sampai dengan 2010. Hal ini juga didukung oleh hasil analisis
independent
sample t-test
yang menjelaskan bahwa volatilitas yang terjadi tidak
berdampak pada adanya fenomena
January Effect.
B.
Saran dan Keterbatasan Penelitian
Keterbatasan penelitian ini terdapat pada sampel yang sedikit dan
masa penelitian yang kurang panjang. Jumlah data (N) rata-rata
return
bulan januari dalam penelitian ini hanya 8 (Januari 2003, 2004, 2005,
2006, 2007, 2008, 2009 dan Januari 2010) dikalikan dengan jumlah
perusahaan yang
listin
g secara terus menerus hanya ada 13 perusahaan.
Jika dibandingkan dengan penelitian yang dilakukan oleh Gultekin dan
68
yang dilakukan oleh Rozeff dan Kinney (1976) dengan periode penelitian
selama 71 tahun. Penelitian dengan menggunakan sampel yang lebih
banyak dan periode waktu yang lebih panjang akan menjelaskan
anomali-anomali yang terjadi secara lebih baik, namun untuk melakukan penelitian
dengan periode yang panjang belum bisa dilakukan di Indonesia, karena
terkendala oleh data yang belum lengkap dan akurat.
Diharapkan bagi peneliti selanjutnya yang ingin melakukan
penelitian sejenis, dapat menambahkan periode penelitian yang lebih
panjang atau dengan memperluas jenis sampel dari penelitiannya. Hasil
penelitian ini hendaknya bisa menjadi bukti informasi secara empiris bagi
peneliti selanjutnya dan menjadi bahan pertimbangan bagi investor yang
berminat melakukan investasi di pasar modal Indonesia, khususnya sektor
69
DAFTAR PUSTAKA
Abraham, A and D. Ikenbery. 1994. “The Individual Investor and the Weekend
Effect”,
Journal of Financial and Quantitative Analysis
, 263-277
Azadin, Muhammad Ryan Solehan dan Endang Suhari. 2008. Fenomena
Monday
Effect
dan
Return
Saham:
Pengujian Week-Four Effect
di Bursa Efek
Indonesia.
Fokus Manajerial Vol. 6 No. 2
, Hal 75-93.
Banz, R., 1981, “The Relationship Between Return and Market Value of Common
Stock”,
Journal of Financial Economic
, 9: 3-18.
Bodie, Z., A. Kane, and A. J. Marcus, 1998,
Essentials of Investments
, 3rd,
McGraw-Hill.
Chopra, N., J. Lakonishok, and J. R. Ritter, 1992, “Measuring Abnormal
Performance: Do Stocks Overact?”,
The Journal of Financial
Economics
,
31, 235-268.
Chotigeat, T and I.M. Pandey., 2005,
Seasonality In Asia’s Emerging Markets:
India and Malaysia
, Internasional Trade and Finance Association. Paper 53.
Damodaran, Aswath. 1996.
Invesment Valuation
. New York: John Wiley and
Sons. Inc
Fama EF. 1970. “Efficient Capital Markets : A Review of Theory and Empirical
Work”,
The Journal of finance,
25 :2, 383-417.
Gultekin, M.N., and N.B. Gultekin, 1983, Stock Market Seasonality: International
Evidence,
Journal of Financial Economics
, no.12, December 469-482.
70
Hartono, Jogianto., 2000,
Teori Portofolio dan Analisis Investasi
, Edisi pertama,
BPFE, Jogjakarta.
Haugen, R. A., and P. Jorion, 1996, “The January Effect: Still There After All
These Years”,
Financial Analysts Journal
, January-February, 27-31.
Husnan, Suad. 2001,
Dasar-Dasar Teori Portofolio dan Analisis Sekuritas
,
Edisi
Ketiga, UPP AMP YKPN, Yogyakarta.
Iramani, Rr dan Ansyori Mahdi. 2006. “Studi Tentang Pengaruh Hari
Perdagangan Terhadap Return Saham pada BEJ
.
”,
Jurnal Akuntansi dan
keuangan , Vol 8 No 2,
63-70.
Jogiyanto, (2005),
Pasar Efisien Secara Keputusan
, PT Gramedia Pustaka
Utama: Jakarta.
Kamaludin, 2008, Anomalies in Asean Stock Market,
Media Riset Akuntansi,
Auditing dan Informasi
, Vol.8 No.2, Agustus 2008, 151-166.
Keim, D.B., 1983, Size Related Anomalies and Stock Return Seasonality: Further
Empirical Evidence,
Journal of Financial Economics
, December, 13-32.
Keim, D. B., 1986, Dividend Yield and The January Effect,
Journal of Portfolio
Management
, Winter, 54-60.
Kovacic Z.J., 2008, Forecasting Volatility : Evidence From The Macedonian
Stock Exchange,
International Research Journal of Finance and economics
,
ISSN 1450-2887 Issue 18 (2008).
Lakonishok, Josef dan Edwin Maberly.1990. ”The Week Effect : Trading Pattern
of Individual and Institutional Investor”,
Journal of Finance
. Vol.45.
71
Pearce, Douglas K., 1955,
The Robustness of Calendar Anomalies in Daily Stock
Returns
, College of Management North Carolina State University.
Pratomo, Agus Wahyu. 2007.
January Effect dan Size Effect Pada Bursa Efek
Jakarta (BEJ) Periode 1998-2005
. Tesis Program Pascasarjana Pada
Program Magister Manajemen, Universitas Diponegoro.
Qian Sun., Wilson H.S. Tong. 2010. “Risk and the January Effect”,
Journal of
Banking & Financ
e, 34, p.965-974.
R. Christie-David and M. Chaudhry., 2000,
January Anomalies: Implications for
the Market’s Incorporation of News
, The Financial review, Vol:3 p.79-96.
Reinganum, M. R., 1983, “The Anomalous Stock Market Behavior of Small
Firms in January: Empirical Tests for Tax-Loss Selling Effects”,
Journal of
Financial Economics
, 12, June, 89-104.
Ritter J., and N.Chopra., 1989, “Portofolio Rebalancing and the Turn of the Year
Effect”,
Journal of Finance
44: 149-166.
Robert Ang, (1997),
Pasar Modal Indonesia ( The Intelligent Guide to Indonesian
Capital Market)
, Mediasoft Indonesia.
Robert A. Haugen dan Philippe Jorion., 2001, “The January Effect: Still There
after All These Years”,
Financial Analyst Journal
, January-February.
Rogalski, R. J., 1984, “New Finding Regarding Day-of-the-Week Returns Over
Trading and Non-trading Periods: A Note”,
Journal of Finance
39, no.5,
December, 1603-1614.
Rozeff, M. S., and W. R. Kinney, Jr., 1976, “Capital Market Seasonality: The
Case of Stock Returns”,
Journal of Financial Economics
3, no.4 , October,
379-402.
72
Sharpe, W.F., Alexander, G.J, and Bailey, J.V., 1995,
Investments
, Fifth Edition,
Prentice Hall, New Jersey.
Sukamulja. S., dan Hermawan D. 2003. “
Pengujian January Effect Terhadap
Return Saham sector Manufaktur : Pengujian Pada 15 Saham Perusahaan
Kecil dan 15 Saham Perusahaan Besar di Bursa Efek Jakarta Tahun
1996-2000”
.
Sukamulja, Sukmawati. 2004. Anomali Pasar dan Idul Fitri Holidays Effect :
Kasus di Bursa Efek Jakarta,
Jurnal Ekonomi UNMER, 8 (2)
, 250-269.
Subekti I., 2006, Pengujian Anomali January Effect dan Overreaction Hypothesis
di Bursa Efek Jakarta,
Jurnal Ekonomi dan manajemen
, Volume 7, Nomor
1, Februari 2006.
Suryawijaya, Marwan Asri dan Faisal Arief Setiawan. 1998, Reaksi Pasar Modal
Indonesia Terhadap Peristiwa Politik Dalam Negeri,
Kelola
,
No. 18/VII.
Tendelilin, S., dan Agifari. 1999. Pengaruh Hari Perdagangan terhadap Return Saham di BEJ, Jurnal Ekonomi dan Bisnis Indonesia, 14 (4), p. 111-123.
Tendelilin, E. 2001. Analisis Investasi dan Manajemen Portofolio, Edisi Pertama, Yogyakarta : PT. BPFE.
Watson, C. J., P. Billingsley, D. J. Croft, and D. V. Huntsberger, 1993,
Statistic
for Management and Economics
, 5
th, Allyn and Bacon.
www.idx.co.id
diunduh pada tanggal 8 November 2011
http://finance.yahoo.com/
diunduh 24 November 2011
73
Lampiran 1 Hasil rata-rata Return Periode 2003-2010
Jan
Feb
Mar
Apr
Mei
Jun
Jul
Agt
Sep
Okt
Nov
Des
ARTI
0,0170
-0,0198
0,0727
0,1138
-0,1459
-0,0497
0,0805
0,0997
-0,0256
-0,0560
0,0432
-0,0387
ATPK
-0,0942
0,0092
0,1503
0,0422
0,0417
0,0601
-0,1426
-0,0633
0,1546
-0,1090
0,0300
0,0272
BUMI
0,0126
0,0961
-0,0441
0,0975
0,0829
0,0612
0,1331
0,0566
0,0692
-0,0347
-0,0675
0,1645
CTTH
-0,0195
0,0126
-0,0175
0,0006
0,0147
0,0127
0,0037
-0,0113
-0,0089
0,0036
-0,0190
0,0005
DOID
0,0475
0,0817
-0,0330
0,0034
0,1017
-0,0314
0,0579
0,0404
0,0843
0,0696
0,0142
-0,0758
ENRG
-0,0891
0,0473
-0,0039
0,1971
0,0711
-0,0048
-0,0700
-0,0236
0,0264
0,0581
-0,1341
-0,0344
INCO
-0,2351
0,1396
0,0381
0,0613
-0,0198
0,0026
0,0227
-0,1647
0,0509
0,0340
0,0179
0,0862
KKGI
0,1211
0,2586
-0,0797
-0,0165
0,0954
-0,0444
0,0503
-0,0436
-0,0407
-0,0460
0,1617
0,0713
MEDC
0,0067
0,0510
-0,0210
0,0836
0,0517
-0,0173
0,0102
-0,0006
-0,0045
-0,0148
-0,0298
0,0091
MITI
-0,0703
0,0809
0,0490
0,0453
0,0704
-0,0764
0,0181
0,0433
0,0268
-0,0998
-0,0633
0,0722
PTBA
-0,0108
-0,0177
-0,0067
0,1349
0,0875
0,0316
0,0014
0,0035
-0,0008
0,0141
0,1194
0,0991
PTRO
-0,0096
0,1088
0,0392
0,0485
0,0251
-0,0132
0,0577
0,0356
0,0680
0,0338
-0,0512
0,0124
ANTM
-0,0108
0,0732
0,0040
0,0892
-0,0230
0,0072
-0,1870
-0,0562
0,0862
0,0252
0,0755
0,0979
74
Lampiran 2 Output Pengujian Statistik
January Effect
Descriptives
RETURN
N
Mean
Std. Deviation
Std. Error
95% Confidence Interval for
Mean
Minimum
Maximum
Lower Bound
Upper Bound
JAN
13
-,025726769
,0849062769
,0235487642
-,077035119
,025581580
-,2350540
,1210520
FEB
13
,070871231
,0744228011
,0206411712
,025897982
,115844479
-,0198380
,2585640
MAR
13
,011342077
,0590144255
,0163676567
-,024319983
,047004137
-,0796510
,1502680
APR
13
,069291308
,0593498988
,0164607003
,033426523
,105156093
-,0165290
,1971170
MEI
13
,034866385
,0680954849
,0188862894
-,006283305
,076016074
-,1459500
,1016940
JUN
13
-,004753692
,0408637910
,0113335764
-,029447434
,019940049
-,0763850
,0611960
JUL
13
,002776385
,0887367923
,0246111580
-,050846722
,056399491
-,1869820
,1331200
AGS
13
-,006485846
,0672489636
,0186515067
-,047123988
,034152296
-,1647290
,0997000
SEP
13
,037379692
,0548597937
,0152153692
,004228251
,070531134
-,0406640
,1546340
OKT
13
-,009381231
,0568122556
,0157568847
-,043712533
,024950072
-,1089790
,0696120
NOV
13
,007450538
,0811713637
,0225128857
-,041600826
,056501903
-,1340570
,1616600
DES
13
,037789077
,0676997747
,0187765391
-,003121487
,078699641
-,0757670
,1644810
75
Lampiran 3 Hasil Uji
ANOVA
ANOVA
RETURN
Sum of Squares
df
Mean Square
F
Sig.
Between Groups
,138
11
,013
2,700
,003
Within Groups
,670
144
,005
Total
,809
155
Lampiran 4 Hasil Uji
Test of Homogeneity of Variances
Test of Homogeneity of Variances
RETURN
Levene Statistic
df1
df2
Sig.
76
Lampiran 5 Hasil Uji
Independent Sample t test
Januari-Februari
Group Statistics
Bulan
N
Mean
Std. Deviation
Std. Error
Mean
Return
JAN
13
-,025726769
,0849062769
,0235487642
FEB
13
,070871231
,0744228011
,0206411712
Independent Samples Test
Levene's Test for
Equality of Variances
t-test for Equality of Means
F
Sig.
t
Df
Sig.
(2-tailed)
Mean
Difference
Std. Error
Difference
95% Confidence Interval
of the Difference
Lower
Upper
Return
Equal variances
assumed
,096
,759
-3,085
24
,005
-,096598
,0313145
-,1612280
-,0319679
Equal variances
77
Lampiran 6 Hasil Uji
Independent Sample t test
Januari-Maret
Group Statistics
Bulan
N
Mean
Std. Deviation
Std. Error
Mean
Return
JAN
13
-,025726769
,0849062769
,0235487642
MAR
13
,011342077
,0590144255
,0163676567
Independent Samples Test
Levene's Test for
Equality of
Variances
t-test for Equality of Means
F
Sig.
t
df
Sig.
(2-tailed)
Mean
Difference
Std. Error
Difference
95% Confidence Interval of the
Difference
Lower
Upper
Return
Equal
variances
assumed
,570
,458 -1,293
24
,208 -,0370688462
,0286782929
-,0962579336
,0221202413
Equal
variances not
assumed
78
Lampiran 7
Independent sample t test
Januari-April
Group Statistics
Bulan
N
Mean
Std. Deviation
Std. Error
Mean
Return
JAN
13
-,025726769
,0849062769
,0235487642
APR
13
,069291308
,0593498988
,0164607003
Independent Samples Test
Levene's Test for
Equality of
Variances
t-test for Equality of Means
F
Sig.
t
df
Sig.
(2-tailed)
Mean
Difference
Std. Error
Difference
95% Confidence Interval of the
Difference
Lower
Upper
Return
Equal
variances
assumed
,487
,492
-3,307
24
,003 -,0950180769
,0287314975
-,1543169733
-,0357191805
Equal
variances not
assumed
79
Lampiran 8 Hasil
Independent sample t test
Januari-Mei
Group Statistics
Bulan
N
Mean
Std. Deviation
Std. Error
Mean
Return
JAN
13
-,025726769
,0849062769
,0235487642
MEI
13
,034866385
,0680954849
,0188862894
Independent Samples Test
Levene's Test for
Equality of
Variances
t-test for Equality of Means
F
Sig.
t
df
Sig.
(2-tailed)
Mean
Difference
Std. Error
Difference
95% Confidence Interval of the
Difference
Lower
Upper
Return
Equal
variances
assumed
,224
,641 -2,007
24
,056 -,0605931538
,0301866895
-,1228954190
,0017091113
Equal
variances not
assumed
80
Lampiran 9 Hasil
Independent sample t test
Januari-Juni
Group Statistics
Bulan
N
Mean
Std. Deviation
Std. Error
Mean
Return
JAN
13
-,025726769
,0849062769
,0235487642
JUN
13
-,004753692
,0408637910
,0113335764
Independent Samples Test
Levene's Test for
Equality of
Variances
t-test for Equality of Means
F
Sig.
t
df
Sig.
(2-tailed)
Mean
Difference
Std. Error
Difference
95% Confidence Interval of the
Difference
Lower
Upper
Return
Equal
variances
assumed
2,544
,124 -,803
24
,430 -,0209730769
,0261341587
-,0749113295
,0329651757
Equal
variances not
assumed
81
Lampiran 10 Hasil
Independent sample t test
Januari-Juli
Group Statistics
Bulan
N
Mean
Std. Deviation
Std. Error
Mean
Return
JAN
13
-,025726769
,0849062769
,0235487642
JUL
13
,002776385
,0887367923
,0246111580
Independent Samples Test
Levene's Test for
Equality of
Variances
t-test for Equality of Means
F
Sig.
t
df
Sig.
(2-tailed)
Mean
Difference
Std. Error
Difference
95% Confidence Interval of the
Difference
Lower
Upper
Return
Equal
variances
assumed
,025
,877 -,837
24
,411 -,0285031538
,0340624925
-,0988046832
,0417983755
Equal
variances not
assumed
82
Lampiran 11 Hasil
Independent sample t test
Januari-Agustus
Group Statistics
Bulan
N
Mean
Std. Deviation
Std. Error
Mean
Return
JAN
13
-,025726769
,0849062769
,0235487642
AGS
13
-,006485846
,0672489636
,0186515067
Independent Samples Test
Levene's Test for
Equality of
Variances
t-test for Equality of Means
F
Sig.
t
df
Sig.
(2-tailed)
Mean
Difference
Std. Error
Difference
95% Confidence Interval of the
Difference
Lower
Upper
Return
Equal
variances
assumed
,225
,639 -,641
24
,528 -,0192409231
,0300403562
-,0812411709
,0427593248
Equal
variances not
assumed
83
Lampiran 12 Hasil
Independent sample t test
Januari-September
Group Statistics
Bulan
N
Mean
Std. Deviation
Std. Error
Mean
Return
JAN
13
-,025726769
,0849062769
,0235487642
SEP
13
,037379692
,0548597937
,0152153692
Independent Samples Test
Levene's Test for
Equality of
Variances
t-test for Equality of Means
F
Sig.
t
df
Sig.
(2-tailed)
Mean
Difference
Std. Error
Difference
95% Confidence Interval of the
Difference
Lower
Upper
Return
Equal
variances
assumed
,675
,419 -2,251
24
,034 -,0631064615
,0280366146
-,1209711900
-,0052417331
Equal
variances not
assumed
84
Lampiran 13 Hasil
Independent sample t test
Januari-Oktober
Group Statistics
Bulan
N
Mean
Std. Deviation
Std. Error
Mean
Return
JAN
13
-,025726769
,0849062769
,0235487642
OKT
13
-,009381231
,0568122556
,0157568847
Independent Samples Test
Levene's Test for
Equality of
Variances
t-test for Equality of Means
F
Sig.
t
df
Sig.
(2-tailed)
Mean
Difference
Std. Error
Difference
95% Confidence Interval of the
Difference
Lower
Upper
Return
Equal
variances
assumed
,483
,494 -,577
24
,569 -,0163455385
,0283341439
-,0748243373
,0421332604
Equal
variances not
assumed
85
Lampiran 14 Hasil
Independent sample t test
Januari-November
Group Statistics
Bulan
N
Mean
Std. Deviation
Std. Error
Mean
Return
JAN
13
-,025726769
,0849062769
,0235487642
NOV
13
,007450538
,0811713637
,0225128857
Independent Samples Test
Levene's Test for
Equality of
Variances
t-test for Equality of Means
F
Sig.
t
df
Sig.
(2-tailed)
Mean
Difference
Std. Error
Difference
95% Confidence Interval of the
Difference
Lower
Upper
Return
Equal
variances
assumed
,031
,862 -1,018
24
,319 -,0331773077
,0325787403
-,1004165229
,0340619076
Equal
variances not
assumed
86
Lampiran 15 Hasil
Independent sample t test
Januari-Desember
Group Statistics
Bulan
N
Mean
Std. Deviation
Std. Error
Mean
Return
JAN
13
-,025726769
,0849062769
,0235487642
DES
13
,037789077
,0676997747
,0187765391
Independent Samples Test
Levene's Test for
Equality of
Variances
t-test for Equality of Means
F
Sig.
t
df
Sig.
(2-tailed)
Mean
Difference
Std. Error
Difference
95% Confidence Interval of the
Difference
Lower
Upper
Return
Equal
variances
assumed
,031
,862 -2,109
24
,046 -,0635158462
,0301181460
-,1256766444
-,0013550479
Equal
variances not
assumed
DATE RETURN DATE RETURN DATE RETURN DATE RETURN DATE RETURN
1/2/2003 0.105361 Jan 2, 2003 0.000000 Jan 2, 2003 0.000000 Jan 2, 2003 0.000000 Jan 2, 2003 -0.325422
1/3/2003 -0.105361 Jan 3, 2003 -0.060625 Jan 3, 2003 0.000000 Jan 3, 2003 -0.251314 Jan 3, 2003 0.074108
1/6/2003 -0.076961 Jan 6, 2003 -0.064539 Jan 6, 2003 0.000000 Jan 6, 2003 -0.336472 Jan 6, 2003 0.068993
1/7/2003 0.000000 Jan 7, 2003 0.000000 Jan 7, 2003 0.000000 Jan 7, 2003 0.470004 Jan 7, 2003 -0.223144
1/8/2003 0.000000 Jan 8, 2003 -0.143101 Jan 8, 2003 0.000000 Jan 8, 2003 0.223144 Jan 8, 2003 -0.087011
1/9/2003 0.076961 Jan 9, 2003 0.143101 Jan 9, 2003 0.000000 Jan 9, 2003 0.000000 Jan 9, 2003 0.167054
1/10/2003 0.000000 Jan 10, 2003 -0.143101 Jan 10, 2003 0.000000 Jan 10, 2003 0.000000 Jan 10, 2003 0.207639
1/13/2003 0.138150 Jan 13, 2003 0.000000 Jan 13, 2003 0.223144 Jan 13, 2003 0.000000 Jan 13, 2003 -0.064539
1/14/2003 0.092373 Jan 14, 2003 0.143101 Jan 14, 2003 -0.223144 Jan 14, 2003 0.000000 Jan 14, 2003 0.000000
1/15/2003 -0.029853 Jan 15, 2003 0.000000 Jan 15, 2003 0.223144 Jan 15, 2003 0.000000 Jan 15, 2003 -0.143101
1/16/2003 0.000000 Jan 16, 2003 0.287682 Jan 16, 2003 -0.223144 Jan 16, 2003 0.000000 Jan 16, 2003 0.000000
1/17/2003 0.000000 Jan 17, 2003 0.048790 Jan 17, 2003 0.000000 Jan 17, 2003 0.000000 Jan 17, 2003 0.000000
1/20/2003 0.000000 Jan 20, 2003 -0.211309 Jan 20, 2003 0.000000 Jan 20, 2003 0.000000 Jan 20, 2003 0.000000
1/21/2003 0.000000 Jan 21, 2003 0.000000 Jan 21, 2003 0.000000 Jan 21, 2003 0.000000 Jan 21, 2003 0.074108
1/22/2003 0.000000 Jan 22, 2003 0.000000 Jan 22, 2003 0.000000 Jan 22, 2003 0.000000 Jan 22, 2003 -0.074108
1/23/2003 0.000000 Jan 23, 2003 -0.060625 Jan 23, 2003 0.000000 Jan 23, 2003 0.000000 Jan 23, 2003 -0.080043
1/24/2003 -0.164303 Jan 24, 2003 -0.064539 Jan 24, 2003 0.000000 Jan 24, 2003 0.000000 Jan 24, 2003 0.000000
1/27/2003 0.000000 Jan 27, 2003 0.064539 Jan 27, 2003 0.000000 Jan 27, 2003 0.000000 Jan 27, 2003 0.000000
1/28/2003 0.035091 Jan 28, 2003 -0.064539 Jan 28, 2003 0.000000 Jan 28, 2003 0.000000 Jan 28, 2003 0.000000
1/29/2003 -0.109199 Jan 29, 2003 -0.143101 Jan 29, 2003 0.000000 Jan 29, 2003 0.000000 Jan 29, 2003 -0.087011
1/30/2003 0.074108 Jan 30, 2003 0.000000 Jan 30, 2003 0.000000 Jan 30, 2003 0.000000 Jan 30, 2003 0.000000
1/31/2003 0.000000 Jan 31, 2003 0.000000 Jan 31, 2003 0.223144 Jan 31, 2003 0.000000 Jan 31, 2003 0.000000
2/3/2003 0.035091 Feb 3, 2003 0.000000 Feb 3, 2003 -0.223144 Feb 3, 2003 0.000000 Feb 3, 2003 0.000000
2/4/2003 0.066691 Feb 4, 2003 0.000000 Feb 4, 2003 0.000000 Feb 4, 2003 0.000000 Feb 4, 2003 0.000000
2/5/2003 -0.032790 Feb 5, 2003 0.000000 Feb 5, 2003 0.223144 Feb 5, 2003 0.000000 Feb 5, 2003 0.087011
2/6/2003 -0.033902 Feb 6, 2003 0.000000 Feb 6, 2003 -0.223144 Feb 6, 2003 0.000000 Feb 6, 2003 -0.087011
2/7/2003 0.000000 Feb 7, 2003 0.000000 Feb 7, 2003 0.000000 Feb 7, 2003 0.000000 Feb 7, 2003 0.000000
2/9/2003 0.243622 Feb 10, 2003 0.143101 Feb 10, 2003 0.000000 Feb 10, 2003 0.000000 Feb 10, 2003 0.167054
2/10/2003 -0.209721 Feb 11, 2003 0.000000 Feb 11, 2003 0.000000 Feb 11, 2003 0.000000 Feb 11, 2003 -0.167054
2/11/2003 -0.033902 Feb 12, 2003 0.000000 Feb 12, 2003 0.000000 Feb 12, 2003 0.000000 Feb 12, 2003 0.000000
2/13/2003 -0.109199 Feb 13, 2003 0.336472 Feb 13, 2003 0.000000 Feb 13, 2003 0.000000 Feb 13, 2003 0.000000
2/14/2003 0.000000 Feb 14, 2003 -0.405465 Feb 14, 2003 0.000000 Feb 14, 2003 0.000000 Feb 14, 2003 0.000000
2/17/2003 0.109199 Feb 17, 2003 -0.154151 Feb 17, 2003 0.223144 Feb 17, 2003 0.000000 Feb 17, 2003 0.000000
2/18/2003 0.000000 Feb 18, 2003 0.080043 Feb 18, 2003 -0.223144 Feb 18, 2003 0.000000 Feb 18, 2003 0.000000
2/19/2003 0.000000 Feb 19, 2003 -0.080043 Feb 19, 2003 0.000000 Feb 19, 2003 0.000000 Feb 19, 2003 0.241162
2/20/2003 0.000000 Feb 20, 2003 0.223144 Feb 20, 2003 0.000000 Feb 20, 2003 0.000000 Feb 20, 2003 0.000000
2/21/2003 0.000000 Feb 21, 2003 0.000000 Feb 21, 2003 0.000000 Feb 21, 2003 0.000000 Feb 21, 2003 -0.241162
2/24/2003 0.000000 Feb 24, 2003 0.000000 Feb 24, 2003 0.000000 Feb 24, 2003 0.000000 Feb 24, 2003 0.167054
2/25/2003 0.000000 Feb 25, 2003 0.000000 Feb 25, 2003 0.000000 Feb 25, 2003 0.000000 Feb 25, 2003 0.000000
2/26/2003 0.000000 Feb 26, 2003 0.000000 Feb 26, 2003 0.000000 Feb 26, 2003 0.000000 Feb 26, 2003 -0.167054
2/27/2003 0.000000 Feb 27, 2003 0.000000 Feb 27, 2003 0.000000 Feb 27, 2003 0.000000 Feb 27, 2003 0.167054
2/28/2003 0.000000 Feb 28, 2003 -0.628609 Feb 28, 2003 0.223144 Feb 28, 2003 0.000000 Feb 28, 2003 -0.080043
3/4/2003 0.000000 Mar 3, 2003 0.000000 Mar 3, 2003 0.000000 Mar 3, 2003 0.000000 Mar 3, 2003 0.000000
3/5/2003 0.033902 Mar 4, 2003 0.916291 Mar 4, 2003 -0.223144 Mar 4, 2003 0.000000 Mar 4, 2003 -0.087011
3/6/2003 0.000000 Mar 5, 2003 0.000000 Mar 5, 2003 0.000000 Mar 5, 2003 0.000000 Mar 5, 2003 0.167054
3/7/2003 0.000000 Mar 6, 2003 0.000000 Mar 6, 2003 0.000000 Mar 6, 2003 0.000000 Mar 6, 2003 -0.080043
3/9/2003 0.209721 Mar 7, 2003 -0.693147 Mar 7, 2003 0.000000 Mar 7, 2003 0.000000 Mar 7, 2003 0.000000
3/10/2003 -0.209721 Mar 10, 2003 -0.223144 Mar 10, 2003 0.000000 Mar 10, 2003 0.000000 Mar 10, 2003 -0.087011
3/11/2003 0.000000 Mar 11, 2003 0.000000 Mar 11, 2003 0.000000 Mar 11, 2003 0.000000 Mar 11, 2003 0.000000
3/12/2003 0.000000 Mar 12, 2003 0.916291 Mar 12, 2003 0.000000 Mar 12, 2003 0.000000 Mar 12, 2003 0.087011
3/13/2003 0.000000 Mar 13, 2003 0.000000 Mar 13, 2003 0.000000 Mar 13, 2003 0.000000 Mar 13, 2003 -0.087011
3/14/2003 0.000000 Mar 14, 2003 -0.916291 Mar 14, 2003 0.000000 Mar 14, 2003 0.000000 Mar 14, 2003 0.087011
3/17/2003 0.000000 Mar 17, 2003 0.405465 Mar 17, 2003 0.000000 Mar 17, 2003 0.000000 Mar 17, 2003 -0.087011
3/18/2003 0.032790 Mar 18, 2003 0.000000 Mar 18, 2003 0.000000 Mar 18, 2003 0.000000 Mar 18, 2003 0.087011
3/19/2003 -0.032790 Mar 19, 2003 -0.287682 Mar 19, 2003 0.000000 Mar 19, 2003 0.000000 Mar 19, 2003 -0.087011
3/20/2003 0.000000 Mar 20, 2003 0.105361 Mar 20, 2003 0.223144 Mar 20, 2003 0.000000 Mar 20, 2003 -0.095310
3/21/2003 -0.033902 Mar 21, 2003 0.262364 Mar 21, 2003 -0.223144 Mar 21, 2003 0.000000 Mar 21, 2003 0.000000
3/24/2003 0.000000 Mar 24, 2003 0.268264 Mar 24, 2003 0.000000 Mar 24, 2003 0.000000 Mar 24, 2003 0.000000
3/25/2003 0.000000 Mar 25, 2003 -0.268264 Mar 25, 2003 0.000000 Mar 25, 2003 0.000000 Mar 25, 2003 0.000000
3/26/2003 0.033902 Mar 26, 2003 -0.080043 Mar 26, 2003 0.000000 Mar 26, 2003 0.000000 Mar 26, 2003 0.095310
3/27/2003 -0.033902 Mar 27, 2003 0.080043 Mar 27, 2003 0.000000 Mar 27, 2003 0.000000 Mar 27, 2003 -0.095310
3/31/2003 0.000000 Mar 31, 2003 -0.559616 Mar 31, 2003 -0.223144 Mar 31, 2003 0.000000 Mar 31, 2003 0.000000
4/1/2003 -0.035091 Apr 1, 2003 0.559616 Apr 1, 2003 0.000000 Apr 1, 2003 0.000000 Apr 1, 2003 0.182322
4/3/2003 0.035091 Apr 2, 2003 0.000000 Apr 2, 2003 0.000000 Apr 2, 2003 0.000000 Apr 2, 2003 0.000000
4/4/2003 -0.035091 Apr 3, 2003 0.000000 Apr 3, 2003 0.000000 Apr 3, 2003 0.000000 Apr 3, 2003 -0.087011
4/7/2003 0.068993 Apr 4, 2003 0.000000 Apr 4, 2003 0.000000 Apr 4, 2003 0.000000 Apr 4, 2003 -0.095310
4/8/2003 0.000000 Apr 7, 2003 0.000000 Apr 7, 2003 0.000000 Apr 7, 2003 0.000000 Apr 7, 2003 0.000000
4/9/2003 0.000000 Apr 8, 2003 0.000000 Apr 8, 2003 0.000000 Apr 8, 2003 0.000000 Apr 8, 2003 0.000000
4/10/2003 -0.068993 Apr 9, 2003 0.068993 Apr 9, 2003 0.000000 Apr 9, 2003 0.000000 Apr 9, 2003 0.336472
4/11/2003 0.068993 Apr 10, 2003 0.000000 Apr 10, 2003 0.000000 Apr 10, 2003 0.000000 Apr 10, 2003 0.000000
4/14/2003 -0.033902 Apr 11, 2003 -0.068993 Apr 11, 2003 0.000000 Apr 11, 2003 0.000000 Apr 11, 2003 -0.241162
4/15/2003 0.000000 Apr 14, 2003 0.000000 Apr 14, 2003 0.000000 Apr 14, 2003 0.000000 Apr 14, 2003 -0.095310
4/16/2003 0.033902 Apr 15, 2003 0.068993 Apr 15, 2003 0.000000 Apr 15, 2003 0.000000 Apr 15, 2003 0.095310
4/17/2003 0.000000 Apr 16, 2003 0.182322 Apr 16, 2003 0.000000 Apr 16, 2003 0.000000 Apr 16, 2003 -0.095310
4/21/2003 0.000000 Apr 17, 2003 -0.117783 Apr 17, 2003 0.223144 Apr 17, 2003 0.000000 Apr 17, 2003 0.000000
4/22/2003 -0.033902 Apr 18, 2003 0.000000 Apr 18, 2003 0.000000 Apr 18, 2003 0.000000 Apr 18, 2003 0.000000
4/23/2003 0.000000 Apr 21, 2003 -0.133531 Apr 21, 2003 0.000000 Apr 21, 2003 0.000000 Apr 21, 2003 0.000000
4/24/2003 0.000000 Apr 22, 2003 0.356675 Apr 22, 2003 0.000000 Apr 22, 2003 0.000000 Apr 22, 2003 0.182322
4/25/2003 -0.035091 Apr 23, 2003 -0.287682 Apr 23, 2003 0.000000 Apr 23, 2003 0.000000 Apr 23, 2003 -0.182322
4/28/2003 -0.036368 Apr 24, 2003 0.182322 Apr 24, 2003 0.000000 Apr 24, 2003 0.000000 Apr 24, 2003 0.000000
4/29/2003 0.036368 Apr 25, 2003 -0.057158 Apr 25, 2003 0.000000 Apr 25, 2003 0.000000 Apr 25, 2003 0.182322
4/30/2003 0.000000 Apr 28, 2003 0.162519 Apr 28, 2003 0.000000 Apr 28, 2003 0.000000 Apr 28, 2003 -0.182322
5/1/2003 0.000000 Apr 29, 2003 -0.105361 Apr 29, 2003 0.000000 Apr 29, 2003 0.000000 Apr 29, 2003 0.000000
5/2/2003 0.000000 Apr 30, 2003 0.105361 Apr 30, 2003 0.000000 Apr 30, 2003 0.000000 Apr 30, 2003 0.336472
5/5/2003 0.068993 May 1, 2003 0.000000 May 1, 2003 0.000000 May 1, 2003 0.000000 May 1, 2003 -0.241162
5/6/2003 0.000000 May 2, 2003 0.000000 May 2, 2003 0.000000 May 2, 2003 0.000000 May 2, 2003 0.167054
5/7/2003 0.000000 May 5, 2003 0.182322 May 5, 2003 0.182322 May 5, 2003 0.000000 May 5, 2003 0.000000
5/8/2003 0.000000 May 6, 2003 -0.405465 May 6, 2003 0.000000 May 6, 2003 0.000000 May 6, 2003 -0.167054
5/9/2003 0.000000 May 7, 2003 0.060625 May 7, 2003 0.154151 May 7, 2003 0.000000 May 7, 2003 -0.095310
5/12/2003 0.000000 May 8, 2003 0.000000 May 8, 2003 0.000000 May 8, 2003 0.000000 May 8, 2003 0.000000
5/13/2003 -0.068993 May 9, 2003 0.000000 May 9, 2003 -0.154151 May 9, 2003 0.000000 May 9, 2003 0.000000
5/14/2003 0.000000 May 12, 2003 0.162519 May 12, 2003 0.000000 May 12, 2003 0.000000 May 12, 2003 0.000000
5/20/2003 0.035091 May 14, 2003 -0.223144 May 14, 2003 0.000000 May 14, 2003 0.000000 May 14, 2003 0.000000
5/21/2003 0.000000 May 15, 2003 0.000000 May 15, 2003 0.000000 May 15, 2003 0.000000 May 15, 2003 0.000000
5/22/2003 0.033902 May 16, 2003 0.000000 May 16, 2003 0.000000 May 16, 2003 0.000000 May 16, 2003 0.000000
5/23/2003 0.000000 May 19, 2003 0.223144 May 19, 2003 0.000000 May 19, 2003 0.000000 May 19, 2003 0.000000
5/26/2003 0.000000 May 20, 2003 -0.162519 May 20, 2003 0.000000 May 20, 2003 0.000000 May 20, 2003 0.000000
5/27/2003 0.095310 May 21, 2003 0.162519 May 21, 2003 0.000000 May 21, 2003 0.000000 May 21, 2003 -0.117783
5/28/2003 0.058841 May 22, 2003 -0.162519 May 22, 2003 -0.182322 May 22, 2003 0.000000 May 22, 2003 0.000000
5/29/2003 -0.058841 May 23, 2003 0.000000 May 23, 2003 0.000000 May 23, 2003 0.000000 May 23, 2003 0.117783
6/2/2003 0.058841 May 26, 2003 0.000000 May 26, 2003 0.336472 May 26, 2003 0.000000 May 26, 2003 0.000000
6/3/2003 0.000000 May 27, 2003 0.000000 May 27, 2003 -0.154151 May 27, 2003 0.000000 May 27, 2003 0.000000
6/4/2003 -0.028988 May 28, 2003 0.000000 May 28, 2003 0.000000 May 28, 2003 0.000000 May 28, 2003 0.200671
6/5/2003 0.028988 May 29, 2003 0.000000 May 29, 2003 0.000000 May 29, 2003 0.000000 May 29, 2003 0.000000
6/6/2003 -0.028988 May 30, 2003 0.000000 May 30, 2003 0.000000 May 30, 2003 0.000000 May 30, 2003 0.000000
6/9/2003 0.028988 Jun 2, 2003 0.000000 Jun 2, 2003 0.000000 Jun 2, 2003 0.000000 Jun 2, 2003 0.000000
6/10/2003 -0.028988 Jun 3, 2003 0.000000 Jun 3, 2003 0.000000 Jun 3, 2003 0.000000 Jun 3, 2003 0.167054
6/11/2003 -0.060625 Jun 4, 2003 -0.125163 Jun 4, 2003 0.000000 Jun 4, 2003 0.000000 Jun 4, 2003 -0.167054
6/12/2003 -0.064539 Jun 5, 2003 0.470004 Jun 5, 2003 0.000000 Jun 5, 2003 0.000000 Jun 5, 2003 0.374693
6/13/2003 0.032790 Jun 6, 2003 -0.470004 Jun 6, 2003 0.154151 Jun 6, 2003 0.000000 Jun 6, 2003 -0.287682
6/16/2003 0.000000 Jun 9, 2003 0.182322 Jun 9, 2003 0.000000 Jun 9, 2003 0.000000 Jun 9, 2003 0.000000
6/17/2003 -0.066691 Jun 10, 2003 0.105361 Jun 10, 2003 0.000000 Jun 10, 2003 0.000000 Jun 10, 2003 0.000000
6/18/2003 -0.035091 Jun 11, 2003 -0.105361 Jun 11, 2003 0.000000 Jun 11, 2003 0.000000 Jun 11, 2003 -0.087011
6/19/2003 0.068993 Jun 12, 2003 0.000000 Jun 12, 2003 0.000000 Jun 12, 2003 0.000000 Jun 12, 2003 0.000000
6/20/2003 0.000000 Jun 13, 2003 0.000000 Jun 13, 2003 0.133531 Jun 13, 2003 0.000000 Jun 13, 2003 0.000000
6/23/2003 -0.033902 Jun 16, 2003 -0.182322 Jun 16, 2003 0.117783 Jun 16, 2003 0.000000 Jun 16, 2003 0.000000
6/24/2003 -0.035091 Jun 17, 2003 0.182322 Jun 17, 2003 -0.117783 Jun 17, 2003 0.000000 Jun 17, 2003 0.087011
6/25/2003 0.000000 Jun 18, 2003 -0.251314 Jun 18, 2003 0.117783 Jun 18, 2003 0.000000 Jun 18, 2003 0.000000
6/26/2003 -0.074108 Jun 19, 2003 0.251314 Jun 19, 2003 -0.251314 Jun 19, 2003 0.000000 Jun 19, 2003 0.000000
6/27/2003 0.000000 Jun 20, 2003 0.000000 Jun 20, 2003 0.000000 Jun 20, 2003 0.000000 Jun 20, 2003 0.000000
6/30/2003 0.074108 Jun 23, 2003 0.000000 Jun 23, 2003 0.000000 Jun 23, 2003 0.000000 Jun 23, 2003 -0.087011
7/1/2003 0.000000 Jun 24, 2003 0.000000 Jun 24, 2003 0.000000 Jun 24, 2003 0.000000 Jun 24, 2003 0.000000
7/2/2003 0.000000 Jun 25, 2003 0.000000 Jun 25, 2003 0.000000 Jun 25, 2003 0.000000 Jun 25, 2003 0.374693
7/4/2003 0.000000 Jun 27, 2003 -0.064539 Jun 27, 2003 0.000000 Jun 27, 2003 0.000000 Jun 27, 2003 -0.095310
7/7/2003 0.035091 Jun 30, 2003 -0.405465 Jun 30, 2003 0.000000 Jun 30, 2003 0.000000 Jun 30, 2003 0.182322
7/8/2003 0.000000 Jul 1, 2003 0.470004 Jul 1, 2003 0.000000 Jul 1, 2003 0.000000 Jul 1, 2003 0.000000
7/9/2003 0.000000 Jul 2, 2003 0.000000 Jul 2, 2003 0.000000 Jul 2, 2003 0.000000 Jul 2, 2003 -0.087011
7/10/2003 0.000000 Jul 3, 2003 0.000000 Jul 3, 2003 0.000000 Jul 3, 2003 0.000000 Jul 3, 2003 -0.200671
7/11/2003 0.066691 Jul 4, 2003 0.060625 Jul 4, 2003 0.000000 Jul 4, 2003 0.000000 Jul 4, 2003 0.105361
7/14/2003 0.031749 Jul 7, 2003 -0.348307 Jul 7, 2003 0.000000 Jul 7, 2003 0.000000 Jul 7, 2003 -0.223144
7/15/2003 0.030772 Jul 8, 2003 0.000000 Jul 8, 2003 0.000000 Jul 8, 2003 0.000000 Jul 8, 2003 0.000000
7/16/2003 -0.062520 Jul 9, 2003 -0.087011 Jul 9, 2003 0.000000 Jul 9, 2003 0.000000 Jul 9, 2003 -0.133531
7/17/2003 -0.032790 Jul 10, 2003 0.310155 Jul 10, 2003 0.133531 Jul 10, 2003 0.000000 Jul 10, 2003 0.000000
7/18/2003 0.000000 Jul 11, 2003 -0.223144 Jul 11, 2003 0.000000 Jul 11, 2003 0.000000 Jul 11, 2003 0.133531
7/21/2003 -0.068993 Jul 14, 2003 0.000000 Jul 14, 2003 -0.133531 Jul 14, 2003 0.000000 Jul 14, 2003 0.000000
7/22/2003 0.000000 Jul 15, 2003 0.080043 Jul 15, 2003 0.000000 Jul 15, 2003 0.000000 Jul 15, 2003 0.117783
7/23/2003 0.000000 Jul 16, 2003 -0.167054 Jul 16, 2003 0.000000 Jul 16, 2003 0.000000 Jul 16, 2003 -0.117783
7/24/2003 0.000000 Jul 17, 2003 0.000000 Jul 17, 2003 0.000000 Jul 17, 2003 0.000000 Jul 17, 2003 0.000000
7/25/2003 0.068993 Jul 18, 2003 0.167054 Jul 18, 2003 0.133531 Jul 18, 2003 0.000000 Jul 18, 2003 0.000000
7/28/2003 0.000000 Jul 21, 2003 0.430783 Jul 21, 2003 0.117783 Jul 21, 2003 0.000000 Jul 21, 2003 -0.133531
7/29/2003 -0.068993 Jul 22, 2003 -0.162519 Jul 22, 2003 0.367725 Jul 22, 2003 0.000000 Jul 22, 2003 0.000000
7/30/2003 0.000000 Jul 23, 2003 0.111226 Jul 23, 2003 0.000000 Jul 23, 2003 0.000000 Jul 23, 2003 0.000000
7/31/2003 0.035091 Jul 24, 2003 -0.641854 Jul 24, 2003 0.074108 Jul 24, 2003 0.000000 Jul 24, 2003 0.000000
8/1/2003 0.000000 Jul 25, 2003 0.095310 Jul 25, 2003 0.133531 Jul 25, 2003 0.000000 Jul 25, 2003 0.000000
8/4/2003 -0.035091 Jul 28, 2003 -0.451985 Jul 28, 2003 -0.064539 Jul 28, 2003 0.000000 Jul 28, 2003 0.356675
8/5/2003 -0.036368 Jul 29, 2003 0.538997 Jul 29, 2003 0.000000 Jul 29, 2003 0.000000 Jul 29, 2003 -0.356675
8/6/2003 0.000000 Jul 30, 2003 0.000000 Jul 30, 2003 0.000000 Jul 30, 2003 0.000000 Jul 30, 2003 0.133531
8/7/2003 0.105361 Jul 31, 2003 0.000000 Jul 31, 2003 -0.068993 Jul 31, 2003 0.000000 Jul 31, 2003 0.117783
8/8/2003 0.000000 Aug 1, 2003 -0.538997 Aug 1, 2003 0.068993 Aug 1, 2003 0.000000 Aug 1, 2003 0.287682
8/9/2003 0.154151 Aug 4, 2003 0.762140 Aug 4, 2003 0.000000 Aug 4, 2003 0.000000 Aug 4, 2003 -0.538997
8/11/2003 -0.188052 Aug 5, 2003 -0.223144 Aug 5, 2003 0.000000 Aug 5, 2003 0.000000 Aug 5, 2003 0.000000
8/12/2003 0.066691 Aug 6, 2003 -0.087011 Aug 6, 2003 -0.068993 Aug 6, 2003 0.000000 Aug 6, 2003 0.000000
8/13/2003 0.000000 Aug 7, 2003 0.167054 Aug 7, 2003 0.068993 Aug 7, 2003 0.000000 Aug 7, 2003 0.538997
8/14/2003 0.000000 Aug 8, 2003 -0.167054 Aug 8, 2003 0.000000 Aug 8, 2003 0.000000 Aug 8, 2003 -0.087011
8/19/2003 -0.031749 Aug 12, 2003 0.000000 Aug 12, 2003 0.000000 Aug 12, 2003 0.000000 Aug 12, 2003 0.000000
8/20/2003 0.000000 Aug 13, 2003 -0.606136 Aug 13, 2003 -0.068993 Aug 13, 2003 0.000000 Aug 13, 2003 0.182322
8/21/2003 0.062520 Aug 14, 2003 0.000000 Aug 14, 2003 0.068993 Aug 14, 2003 0.000000 Aug 14, 2003 -0.182322
8/22/2003 0.087011 Aug 15, 2003 0.773190 Aug 15, 2003 0.000000 Aug 15, 2003 0.000000 Aug 15, 2003 0.000000
8/25/2003 0.027399 Aug 18, 2003 0.000000 Aug 18, 2003 0.000000 Aug 18, 2003 0.000000 Aug 18, 2003 0.000000
8/26/2003 -0.055570 Aug 19, 2003 0.074108 Aug 19, 2003 0.000000 Aug 19, 2003 0.000000 Aug 19, 2003 -0.105361
8/27/2003 0.055570 Aug 20, 2003 0.000000 Aug 20, 2003 0.336472 Aug 20, 2003 0.000000 Aug 20, 2003 0.105361
8/28/2003 -0.055570 Aug 21, 2003 -0.241162 Aug 21, 2003 0.090972 Aug 21, 2003 0.000000 Aug 21, 2003 -0.105361
8/29/2003 0.028171 Aug 22, 2003 0.310155 Aug 22, 2003 -0.090972 Aug 22, 2003 0.000000 Aug 22, 2003 0.000000
9/1/2003 -0.028171 Aug 25, 2003 0.064539 Aug 25, 2003 0.090972 Aug 25, 2003 0.000000 Aug 25, 2003 0.105361
9/2/2003 0.055570 Aug 26, 2003 -0.374693 Aug 26, 2003 0.083382 Aug 26, 2003 0.000000 Aug 26, 2003 0.000000
9/3/2003 0.000000 Aug 27, 2003 -0.200671 Aug 27, 2003 0.182322 Aug 27, 2003 0.000000 Aug 27, 2003 0.000000
9/4/2003 0.000000 Aug 28, 2003 0.105361 Aug 28, 2003 0.032790 Aug 28, 2003 0.000000 Aug 28, 2003 0.095310
9/5/2003 -0.027399 Aug 29, 2003 0.000000 Aug 29, 2003 0.000000 Aug 29, 2003 0.000000 Aug 29, 2003 0.000000
9/8/2003 -0.028171 Sep 1, 2003 -0.223144 Sep 1, 2003 0.121361 Sep 1, 2003 0.000000 Sep 1, 2003 -0.095310
9/9/2003 0.028171 Sep 2, 2003 0.117783 Sep 2, 2003 0.082238 Sep 2, 2003 0.000000 Sep 2, 2003 0.000000
9/10/2003 -0.028171 Sep 3, 2003 0.000000 Sep 3, 2003 -0.026668 Sep 3, 2003 0.000000 Sep 3, 2003 0.095310
9/11/2003 0.000000 Sep 4, 2003 0.798508 Sep 4, 2003 -0.145182 Sep 4, 2003 0.000000 Sep 4, 2003 0.087011
9/12/2003 0.028171 Sep 5, 2003 0.000000 Sep 5, 2003 0.117783 Sep 5, 2003 0.000000 Sep 5, 2003 0.000000
9/15/2003 -0.057158 Sep 8, 2003 0.000000 Sep 8, 2003 0.000000 Sep 8, 2003 0.000000 Sep 8, 2003 -0.087011
9/16/2003 0.000000 Sep 9, 2003 0.000000 Sep 9, 2003 -0.028171 Sep 9, 2003 0.000000 Sep 9, 2003 -0.095310
9/17/2003 0.000000 Sep 10, 2003 0.182322 Sep 10, 2003 0.028171 Sep 10, 2003 0.000000 Sep 10, 2003 0.000000
9/18/2003 -0.029853 Sep 11, 2003 0.000000 Sep 11, 2003 0.000000 Sep 11, 2003 0.000000 Sep 11, 2003 0.000000
9/19/2003 0.000000 Sep 12, 2003 0.080043 Sep 12, 2003 0.027399 Sep 12, 2003 0.000000 Sep 12, 2003 0.000000
9/23/2003 0.000000 Sep 15, 2003 0.143101 Sep 15, 2003 -0.084557 Sep 15, 2003 0.000000 Sep 15, 2003 0.000000
9/24/2003 0.029853 Sep 16, 2003 0.000000 Sep 16, 2003 0.000000 Sep 16, 2003 0.000000 Sep 16, 2003 -0.105361
9/25/2003 0.057158 Sep 17, 2003 -0.143101 Sep 17, 2003 0.028988 Sep 17, 2003 0.000000 Sep 17, 2003 0.105361
9/26/2003 -0.057158 Sep 18, 2003 0.143101 Sep 18, 2003 0.000000 Sep 18, 2003 0.000000 Sep 18, 2003 0.000000
9/29/2003 -0.029853 Sep 19, 2003 -0.068993 Sep 19, 2003 0.055570 Sep 19, 2003 0.000000 Sep 19, 2003 0.000000
9/30/2003 0.000000 Sep 22, 2003 0.000000 Sep 22, 2003 0.000000 Sep 22, 2003 0.000000 Sep 22, 2003 0.000000
10/1/2003 0.000000 Sep 23, 2003 -0.154151 Sep 23, 2003 0.000000 Sep 23, 2003 0.000000 Sep 23, 2003 -0.105361
10/3/2003 0.029853 Sep 25, 2003 0.000000 Sep 25, 2003 -0.084557 Sep 25, 2003 0.000000 Sep 25, 2003 0.262364
10/6/2003 -0.029853 Sep 26, 2003 0.000000 Sep 26, 2003 -0.060625 Sep 26, 2003 0.000000 Sep 26, 2003 -0.167054
10/7/2003 0.000000 Sep 29, 2003 0.109199 Sep 29, 2003 0.000000 Sep 29, 2003 0.000000 Sep 29, 2003 0.000000
10/8/2003 0.029853 Sep 30, 2003 -0.109199 Sep 30, 2003 0.060625 Sep 30, 2003 0.000000 Sep 30, 2003 0.310155
10/9/2003 0.000000 Oct 1, 2003 0.000000 Oct 1, 2003 -0.029853 Oct 1, 2003 0.000000 Oct 1, 2003 0.000000
10/10/2003 0.000000 Oct 2, 2003 0.000000 Oct 2, 2003 0.029853 Oct 2, 2003 0.000000 Oct 2, 2003 0.064539
10/13/2003 -0.029853 Oct 3, 2003 -0.039221 Oct 3, 2003 0.028988 Oct 3, 2003 0.000000 Oct 3, 2003 -0.207639
10/14/2003 0.087011 Oct 6, 2003 0.000000 Oct 6, 2003 0.055570 Oct 6, 2003 0.000000 Oct 6, 2003 0.000000
10/15/2003 -0.057158 Oct 7, 2003 0.113329 Oct 7, 2003 -0.055570 Oct 7, 2003 0.000000 Oct 7, 2003 -0.080043
10/16/2003 0.000000 Oct 8, 2003 -0.441833 Oct 8, 2003 0.082238 Oct 8, 2003 0.000000 Oct 8, 2003 -0.087011
10/17/2003 0.028988 Oct 9, 2003 0.328504 Oct 9, 2003 -0.026668 Oct 9, 2003 0.000000 Oct 9, 2003 0.087011
10/20/2003 0.028171 Oct 10, 2003 0.000000 Oct 10, 2003 0.126752 Oct 10, 2003 0.000000 Oct 10, 2003 0.000000
10/21/2003 0.000000 Oct 13, 2003 0.000000 Oct 13, 2003 -0.024098 Oct 13, 2003 0.000000 Oct 13, 2003 0.154151
10/22/2003 0.000000 Oct 14, 2003 0.000000 Oct 14, 2003 0.000000 Oct 14, 2003 0.000000 Oct 14, 2003 0.538997
10/23/2003 -0.057158 Oct 15, 2003 0.000000 Oct 15, 2003 0.047628 Oct 15, 2003 0.000000 Oct 15, 2003 0.117783
10/24/2003 0.000000 Oct 16, 2003 0.000000 Oct 16, 2003 -0.023530 Oct 16, 2003 0.000000 Oct 16, 2003 -0.076961
10/27/2003 0.000000 Oct 17, 2003 0.000000 Oct 17, 2003 -0.024098 Oct 17, 2003 0.000000 Oct 17, 2003 -0.083382
10/28/2003 -0.060625 Oct 20, 2003 0.000000 Oct 20, 2003 0.047628 Oct 20, 2003 0.000000 Oct 20, 2003 -0.090972
10/29/2003 0.000000 Oct 21, 2003 0.000000 Oct 21, 2003 0.000000 Oct 21, 2003 0.000000 Oct 21, 2003 0.000000
10/30/2003 0.030772 Oct 22, 2003 0.000000 Oct 22, 2003 0.000000 Oct 22, 2003 0.000000 Oct 22, 2003 0.090972
10/31/2003 -0.030772 Oct 23, 2003 0.000000 Oct 23, 2003 0.000000 Oct 23, 2003 0.000000 Oct 23, 2003 -0.044452
11/3/2003 -0.031749 Oct 24, 2003 0.000000 Oct 24, 2003 0.022990 Oct 24, 2003 0.000000 Oct 24, 2003 0.044452
11/4/2003 0.031749 Oct 27, 2003 0.000000 Oct 27, 2003 0.000000 Oct 27, 2003 0.000000 Oct 27, 2003 0.042560
11/5/2003 0.030772 Oct 28, 2003 0.000000 Oct 28, 2003 -0.022990 Oct 28, 2003 0.000000 Oct 28, 2003 -0.042560
11/6/2003 -0.030772 Oct 29, 2003 0.000000 Oct 29, 2003 -0.023530 Oct 29, 2003 0.000000 Oct 29, 2003 0.083382
11/7/2003 -0.031749 Oct 30, 2003 0.039221 Oct 30, 2003 0.023530 Oct 30, 2003 0.000000 Oct 30, 2003 -0.040822
11/10/2003 0.000000 Oct 31, 2003 0.037740 Oct 31, 2003 -0.023530 Oct 31, 2003 0.000000 Oct 31, 2003 0.000000
11/11/2003 0.000000 Nov 3, 2003 0.105361 Nov 3, 2003 0.000000 Nov 3, 2003 0.000000 Nov 3, 2003 -0.042560
11/12/2003 -0.032790 Nov 4, 2003 -0.143101 Nov 4, 2003 0.023530 Nov 4, 2003 0.000000 Nov 4, 2003 -0.044452
11/13/2003 -0.033902 Nov 5, 2003 0.143101 Nov 5, 2003 0.000000 Nov 5, 2003 0.000000 Nov 5, 2003 0.000000
11/14/2003 0.000000 Nov 6, 2003 0.000000 Nov 6, 2003 0.000000 Nov 6, 2003 0.000000 Nov 6, 2003 -0.046520
11/18/2003 -0.035091 Nov 10, 2003 0.000000 Nov 10, 2003 -0.074108 Nov 10, 2003 0.000000 Nov 10, 2003 0.046520
11/19/2003 0.000000 Nov 11, 2003 0.125163 Nov 11, 2003 0.000000 Nov 11, 2003 0.000000 Nov 11, 2003 0.044452
11/20/2003 0.035091 Nov 12, 2003 -0.125163 Nov 12, 2003 -0.052644 Nov 12, 2003 0.000000 Nov 12, 2003 -0.090972
11/21/2003 0.000000 Nov 13, 2003 0.405465 Nov 13, 2003 -0.027399 Nov 13, 2003 0.000000 Nov 13, 2003 -0.048790
12/1/2003 0.066691 Nov 14, 2003 0.000000 Nov 14, 2003 0.027399 Nov 14, 2003 0.000000 Nov 14, 2003 -0.162519
12/2/2003 0.000000 Nov 17, 2003 -0.280302 Nov 17, 2003 0.000000 Nov 17, 2003 0.000000 Nov 17, 2003 0.257829
12/3/2003 0.000000 Nov 18, 2003 0.162519 Nov 18, 2003 0.026668 Nov 18, 2003 0.000000 Nov 18, 2003 0.044452
12/4/2003 0.000000 Nov 19, 2003 0.095310 Nov 19, 2003 -0.026668 Nov 19, 2003 0.000000 Nov 19, 2003 0.000000
12/5/2003 0.000000 Nov 20, 2003 -0.095310 Nov 20, 2003 0.000000 Nov 20, 2003 0.000000 Nov 20, 2003 -0.139762
12/8/2003 0.000000 Nov 21, 2003 0.000000 Nov 21, 2003 0.000000 Nov 21, 2003 0.000000 Nov 21, 2003 0.139762
12/9/2003 -0.032790 Nov 24, 2003 0.000000 Nov 24, 2003 0.000000 Nov 24, 2003 0.000000 Nov 24, 2003 0.000000
12/10/2003 0.000000 Nov 25, 2003 0.000000 Nov 25, 2003 0.000000 Nov 25, 2003 0.000000 Nov 25, 2003 0.000000
12/11/2003 0.032790 Nov 26, 2003 0.000000 Nov 26, 2003 0.000000 Nov 26, 2003 0.000000 Nov 26, 2003 0.000000
12/12/2003 0.000000 Nov 27, 2003 0.000000 Nov 27, 2003 0.000000 Nov 27, 2003 0.000000 Nov 27, 2003 0.000000
12/15/2003 -0.032790 Nov 28, 2003 0.000000 Nov 28, 2003 0.000000 Nov 28, 2003 0.000000 Nov 28, 2003 0.000000
12/16/2003 0.000000 Dec 1, 2003 0.095310 Dec 1, 2003 0.126752 Dec 1, 2003 0.000000 Dec 1, 2003 0.000000
12/17/2003 0.000000 Dec 2, 2003 0.087011 Dec 2, 2003 0.112478 Dec 2, 2003 0.000000 Dec 2, 2003 0.083382
12/18/2003 0.032790 Dec 3, 2003 -0.087011 Dec 3, 2003 0.120144 Dec 3, 2003 0.000000 Dec 3, 2003 0.039221
12/19/2003 -0.032790 Dec 4, 2003 0.127833 Dec 4, 2003 0.000000 Dec 4, 2003 0.000000 Dec 4, 2003 -0.122602
12/22/2003 0.032790 Dec 5, 2003 -0.040822 Dec 5, 2003 0.090151 Dec 5, 2003 0.000000 Dec 5, 2003 0.196710
12/23/2003 0.000000 Dec 8, 2003 0.060625 Dec 8, 2003 -0.017392 Dec 8, 2003 0.000000 Dec 8, 2003 -0.036368
12/29/2003 0.000000 Dec 9, 2003 0.000000 Dec 9, 2003 0.000000 Dec 9, 2003 0.000000 Dec 9, 2003 -0.037740
12/30/2003 0.031749 Dec 10, 2003 -0.060625 Dec 10, 2003 0.084083 Dec 10, 2003 0.000000 Dec 10, 2003 0.000000
1/2/2004 0.000000 Dec 11, 2003 0.000000 Dec 11, 2003 0.254892 Dec 11, 2003 0.000000 Dec 11, 2003 0.109199
1/5/2004 0.000000 Dec 12, 2003 0.000000 Dec 12, 2003 -0.051293 Dec 12, 2003 0.000000 Dec 12, 2003 0.000000
1/6/2004 0.030772 Dec 15, 2003 0.000000 Dec 15, 2003 -0.026668 Dec 15, 2003 0.000000 Dec 15, 2003 -0.148420
1/7/2004 0.029853 Dec 16, 2003 0.000000 Dec 16, 2003 0.039740 Dec 16, 2003 0.000000 Dec 16, 2003 0.039221
1/8/2004 0.057158 Dec 17, 2003 0.000000 Dec 17, 2003 -0.013072 Dec 17, 2003 0.000000 Dec 17, 2003 -0.039221
1/9/2004 0.223144 Dec 18, 2003 0.040822 Dec 18, 2003 0.063716 Dec 18, 2003 0.000000 Dec 18, 2003 0.000000
1/12/2004 -0.223144 Dec 19, 2003 0.000000 Dec 19, 2003 0.105361 Dec 19, 2003 0.000000 Dec 19, 2003 -0.083382
1/13/2004 0.000000 Dec 22, 2003 0.000000 Dec 22, 2003 0.064539 Dec 22, 2003 0.000000 Dec 22, 2003 0.000000
1/15/2004 -0.026668 Dec 24, 2003 0.000000 Dec 24, 2003 0.000000 Dec 24, 2003 0.000000 Dec 24, 2003 0.000000
1/16/2004 -0.027399 Dec 25, 2003 0.000000 Dec 25, 2003 -0.030772 Dec 25, 2003 0.000000 Dec 25, 2003 0.000000
1/19/2004 0.000000 Dec 26, 2003 0.000000 Dec 26, 2003 0.030772 Dec 26, 2003 0.000000 Dec 26, 2003 0.000000
1/20/2004 0.027399 Dec 29, 2003 0.038466 Dec 29, 2003 0.029853 Dec 29, 2003 0.000000 Dec 29, 2003 -0.087011
1/21/2004 0.026668 Dec 30, 2003 0.037041 Dec 30, 2003 -0.019803 Dec 30, 2003 0.000000 Dec 30, 2003 0.087011
1/23/2004 0.025975 Dec 31, 2003 0.000000 Dec 31, 2003 0.000000 Dec 31, 2003 0.000000 Dec 31, 2003 0.000000
1/26/2004 0.000000 Jan 1, 2004 0.000000 Jan 1, 2004 0.000000 Jan 1, 2004 0.000000 Jan 1, 2004 0.000000
1/27/2004 -0.052644 Jan 2, 2004 0.018019 Jan 2, 2004 -0.051293 Jan 2, 2004 0.000000 Jan 2, 2004 -0.087011
1/28/2004 0.026668 Jan 5, 2004 -0.074108 Jan 5, 2004 -0.021277 Jan 5, 2004 0.000000 Jan 5, 2004 0.000000
1/29/2004 0.000000 Jan 6, 2004 0.000000 Jan 6, 2004 -0.066691 Jan 6, 2004 0.000000 Jan 6, 2004 -0.046520
1/30/2004 0.000000 Jan 7, 2004 -0.019418 Jan 7, 2004 -0.109199 Jan 7, 2004 0.000000 Jan 7, 2004 0.046520
2/3/2004 0.000000 Jan 8, 2004 -0.019803 Jan 8, 2004 0.062132 Jan 8, 2004 0.000000 Jan 8, 2004 0.087011
2/4/2004 0.000000 Jan 9, 2004 0.019803 Jan 9, 2004 0.092019 Jan 9, 2004 0.000000 Jan 9, 2004 -0.087011
2/5/2004 -0.026668 Jan 12, 2004 -0.019803 Jan 12, 2004 -0.033523 Jan 12, 2004 0.000000 Jan 12, 2004 0.087011
2/6/2004 0.052644 Jan 13, 2004 0.000000 Jan 13, 2004 -0.058496 Jan 13, 2004 0.000000 Jan 13, 2004 -0.042560
2/9/2004 0.025318 Jan 14, 2004 0.000000 Jan 14, 2004 0.069796 Jan 14, 2004 0.000000 Jan 14, 2004 0.042560
2/10/2004 0.000000 Jan 15, 2004 0.000000 Jan 15, 2004 0.000000 Jan 15, 2004 0.000000 Jan 15, 2004 0.000000
2/11/2004 -0.051293 Jan 16, 2004 0.000000 Jan 16, 2004 0.011173 Jan 16, 2004 0.000000 Jan 16, 2004 -0.087011
2/12/2004 0.000000 Jan 19, 2004 0.000000 Jan 19, 2004 0.043485 Jan 19, 2004 0.000000 Jan 19, 2004 0.000000
2/13/2004 0.000000 Jan 20, 2004 0.000000 Jan 20, 2004 -0.010695 Jan 20, 2004 0.000000 Jan 20, 2004 -0.046520
2/16/2004 0.025975 Jan 21, 2004 0.058269 Jan 21, 2004 0.042111 Jan 21, 2004 0.000000 Jan 21, 2004 0.133531
2/17/2004 0.000000 Jan 22, 2004 0.000000 Jan 22, 2004 0.000000 Jan 22, 2004 0.000000 Jan 22, 2004 0.000000
2/18/2004 0.025318 Jan 23, 2004 -0.058269 Jan 23, 2004 0.010257 Jan 23, 2004 0.000000 Jan 23, 2004 -0.133531
2/19/2004 -0.051293 Jan 26, 2004 0.000000 Jan 26, 2004 -0.031091 Jan 26, 2004 0.000000 Jan 26, 2004 0.046520
2/20/2004 0.000000 Jan 27, 2004 0.058269 Jan 27, 2004 0.000000 Jan 27, 2004 0.000000 Jan 27, 2004 -0.046520
2/24/2004 0.000000 Jan 28, 2004 -0.038466 Jan 28, 2004 0.010471 Jan 28, 2004 0.000000 Jan 28, 2004 0.000000
2/25/2004 0.100083 Jan 29, 2004 -0.081678 Jan 29, 2004 -0.031749 Jan 29, 2004 0.000000 Jan 29, 2004 -0.271934
2/26/2004 -0.024098 Jan 30, 2004 0.000000 Jan 30, 2004 0.010695 Jan 30, 2004 0.000000 Jan 30, 2004 0.405465
2/27/2004 -0.050010 Feb 2, 2004 0.000000 Feb 2, 2004 0.000000 Feb 2, 2004 0.000000 Feb 2, 2004 0.000000
3/1/2004 -0.025975 Feb 3, 2004 0.000000 Feb 3, 2004 -0.043485 Feb 3, 2004 0.000000 Feb 3, 2004 -0.182322
3/2/2004 0.000000 Feb 4, 2004 0.120144 Feb 4, 2004 0.011050 Feb 4, 2004 0.000000 Feb 4, 2004 0.182322
3/4/2004 0.025975 Feb 6, 2004 0.000000 Feb 6, 2004 0.073331 Feb 6, 2004 0.000000 Feb 6, 2004 0.000000
3/5/2004 0.000000 Feb 9, 2004 0.000000 Feb 9, 2004 0.029853 Feb 9, 2004 0.000000 Feb 9, 2004 0.139762
3/8/2004 -0.025975 Feb 10, 2004 0.000000 Feb 10, 2004 0.028988 Feb 10, 2004 0.000000 Feb 10, 2004 0.042560
3/9/2004 0.000000 Feb 11, 2004 0.000000 Feb 11, 2004 0.046520 Feb 11, 2004 0.000000 Feb 11, 2004 -0.182322
3/10/2004 -0.026668 Feb 12, 2004 0.000000 Feb 12, 2004 -0.046520 Feb 12, 2004 0.000000 Feb 12, 2004 0.182322
3/11/2004 -0.027399 Feb 13, 2004 -0.019048 Feb 13, 2004 0.090972 Feb 13, 2004 0.000000 Feb 13, 2004 0.000000
3/12/2004 0.000000 Feb 16, 2004 0.000000 Feb 16, 2004 0.083382 Feb 16, 2004 0.000000 Feb 16, 2004 -0.182322
3/15/2004 -0.028171 Feb 17, 2004 0.000000 Feb 17, 2004 0.000000 Feb 17, 2004 0.000000 Feb 17, 2004 0.095310
3/16/2004 0.000000 Feb 18, 2004 0.000000 Feb 18, 2004 0.039221 Feb 18, 2004 0.000000 Feb 18, 2004 -0.146603
3/17/2004 0.028171 Feb 19, 2004 0.019048 Feb 19, 2004 0.000000 Feb 19, 2004 0.000000 Feb 19, 2004 -0.054067
3/18/2004 0.000000 Feb 20, 2004 0.000000 Feb 20, 2004 0.037740 Feb 20, 2004 0.000000 Feb 20, 2004 -0.182322
3/19/2004 0.000000 Feb 23, 2004 0.000000 Feb 23, 2004 0.000000 Feb 23, 2004 0.000000 Feb 23, 2004 0.000000
3/23/2004 0.000000 Feb 24, 2004 0.000000 Feb 24, 2004 -0.076961 Feb 24, 2004 0.000000 Feb 24, 2004 0.382992
3/24/2004 -0.028171 Feb 25, 2004 0.000000 Feb 25, 2004 -0.040822 Feb 25, 2004 0.000000 Feb 25, 2004 -0.318454
3/25/2004 0.000000 Feb 26, 2004 0.000000 Feb 26, 2004 0.000000 Feb 26, 2004 0.000000 Feb 26, 2004 0.000000
3/26/2004 -0.028988 Feb 27, 2004 -0.019048 Feb 27, 2004 0.000000 Feb 27, 2004 0.000000 Feb 27, 2004 0.000000
3/29/2004 0.000000 Mar 1, 2004 0.000000 Mar 1, 2004 -0.133531 Mar 1, 2004 0.000000 Mar 1, 2004 0.271934
3/30/2004 0.000000 Mar 2, 2004 0.000000 Mar 2, 2004 0.213574 Mar 2, 2004 0.000000 Mar 2, 2004 0.000000
3/31/2004 0.000000 Mar 3, 2004 0.000000 Mar 3, 2004 -0.122602 Mar 3, 2004 0.000000 Mar 3, 2004 -0.048790
4/1/2004 0.000000 Mar 4, 2004 0.000000 Mar 4, 2004 0.000000 Mar 4, 2004 0.000000 Mar 4, 2004 0.000000
4/2/2004 0.028988 Mar 5, 2004 0.000000 Mar 5, 2004 0.042560 Mar 5, 2004 0.000000 Mar 5, 2004 -0.287682
4/6/2004 0.028171 Mar 8, 2004 0.000000 Mar 8, 2004 0.000000 Mar 8, 2004 0.000000 Mar 8, 2004 -0.405465
4/7/2004 0.000000 Mar 9, 2004 0.056089 Mar 9, 2004 -0.042560 Mar 9, 2004 0.000000 Mar 9, 2004 0.470004
4/8/2004 0.027399 Mar 10, 2004 0.000000 Mar 10, 2004 0.000000 Mar 10, 2004 0.000000 Mar 10, 2004 0.271934
4/12/2004 -0.027399 Mar 11, 2004 0.000000 Mar 11, 2004 -0.044452 Mar 11, 2004 0.000000 Mar 11, 2004 -0.211309
4/13/2004 0.000000 Mar 12, 2004 0.000000 Mar 12, 2004 0.000000 Mar 12, 2004 0.000000 Mar 12, 2004 -0.060625
4/14/2004 0.080043 Mar 15, 2004 0.000000 Mar 15, 2004 -0.046520 Mar 15, 2004 0.000000 Mar 15, 2004 -0.287682
4/15/2004 -0.025975 Mar 16, 2004 -0.056089 Mar 16, 2004 0.000000 Mar 16, 2004 0.000000 Mar 16, 2004 -0.182322
4/16/2004 0.000000 Mar 17, 2004 0.000000 Mar 17, 2004 0.046520 Mar 17, 2004 0.000000 Mar 17, 2004 0.470004
4/19/2004 0.000000 Mar 18, 2004 0.000000 Mar 18, 2004 0.044452 Mar 18, 2004 0.000000 Mar 18, 2004 -0.133531
4/20/2004 0.000000 Mar 19, 2004 0.000000 Mar 19, 2004 0.083382 Mar 19, 2004 0.000000 Mar 19, 2004 -0.074108
4/22/2004 0.026668 Mar 23, 2004 0.000000 Mar 23, 2004 0.000000 Mar 23, 2004 0.000000 Mar 23, 2004 0.000000
4/23/2004 -0.026668 Mar 24, 2004 0.000000 Mar 24, 2004 0.039221 Mar 24, 2004 0.000000 Mar 24, 2004 -0.367725
4/26/2004 -0.027399 Mar 25, 2004 0.000000 Mar 25, 2004 -0.080043 Mar 25, 2004 0.000000 Mar 25, 2004 0.287682
4/27/2004 0.000000 Mar 26, 2004 0.000000 Mar 26, 2004 -0.042560 Mar 26, 2004 0.000000 Mar 26, 2004 0.080043
4/28/2004 0.000000 Mar 29, 2004 0.000000 Mar 29, 2004 0.000000 Mar 29, 2004 0.000000 Mar 29, 2004 -0.080043
4/29/2004 -0.028171 Mar 30, 2004 0.000000 Mar 30, 2004 0.000000 Mar 30, 2004 0.000000 Mar 30, 2004 0.000000
4/30/2004 0.000000 Mar 31, 2004 0.000000 Mar 31, 2004 0.000000 Mar 31, 2004 0.000000 Mar 31, 2004 -0.182322
5/4/2004 0.000000 Apr 1, 2004 0.000000 Apr 1, 2004 0.000000 Apr 1, 2004 0.000000 Apr 1, 2004 0.262364
5/5/2004 -0.028988 Apr 2, 2004 0.000000 Apr 2, 2004 0.042560 Apr 2, 2004 0.000000 Apr 2, 2004 -0.485508
5/6/2004 0.000000 Apr 5, 2004 0.000000 Apr 5, 2004 0.000000 Apr 5, 2004 0.000000 Apr 5, 2004 0.000000
5/7/2004 0.000000 Apr 6, 2004 0.000000 Apr 6, 2004 0.000000 Apr 6, 2004 0.000000 Apr 6, 2004 0.753772
5/10/2004 -0.060625 Apr 7, 2004 0.000000 Apr 7, 2004 0.040822 Apr 7, 2004 0.000000 Apr 7, 2004 -0.194156
5/11/2004 0.000000 Apr 8, 2004 0.000000 Apr 8, 2004 0.000000 Apr 8, 2004 0.000000 Apr 8, 2004 0.133531
5/12/2004 0.000000 Apr 9, 2004 0.000000 Apr 9, 2004 0.000000 Apr 9, 2004 0.000000 Apr 9, 2004 0.000000
5/13/2004 -0.031749 Apr 12, 2004 0.000000 Apr 12, 2004 0.000000 Apr 12, 2004 0.000000 Apr 12, 2004 -0.287682
5/14/2004 -0.032790 Apr 13, 2004 0.000000 Apr 13, 2004 0.000000 Apr 13, 2004 0.000000 Apr 13, 2004 -0.087011
5/17/2004 -0.068993 Apr 14, 2004 0.000000 Apr 14, 2004 0.000000 Apr 14, 2004 0.000000 Apr 14, 2004 -0.318454
5/18/2004 0.000000 Apr 15, 2004 0.000000 Apr 15, 2004 -0.040822 Apr 15, 2004 0.000000 Apr 15, 2004 0.318454
5/19/2004 0.068993 Apr 16, 2004 0.000000 Apr 16, 2004 0.000000 Apr 16, 2004 0.000000 Apr 16, 2004 0.646627
5/21/2004 0.000000 Apr 19, 2004 0.109199 Apr 19, 2004 -0.042560 Apr 19, 2004 0.000000 Apr 19, 2004 -0.646627
5/24/2004 0.000000 Apr 20, 2004 0.000000 Apr 20, 2004 0.042560 Apr 20, 2004 0.000000 Apr 20, 2004 0.000000
5/25/2004 -0.033902 Apr 21, 2004 0.000000 Apr 21, 2004 0.000000 Apr 21, 2004 0.000000 Apr 21, 2004 0.087011
5/26/2004 0.000000 Apr 22, 2004 0.000000 Apr 22, 2004 -0.042560 Apr 22, 2004 0.000000 Apr 22, 2004 -0.405465
5/27/2004 0.000000 Apr 23, 2004 0.000000 Apr 23, 2004 0.000000 Apr 23, 2004 0.000000 Apr 23, 2004 0.485508
5/28/2004 0.000000 Apr 26, 2004 0.000000 Apr 26, 2004 0.000000 Apr 26, 2004 0.000000 Apr 26, 2004 0.000000
5/31/2004 0.000000 Apr 27, 2004 0.000000 Apr 27, 2004 0.000000 Apr 27, 2004 0.000000 Apr 27, 2004 0.000000
6/1/2004 0.000000 Apr 28, 2004 0.000000 Apr 28, 2004 -0.044452 Apr 28, 2004 0.000000 Apr 28, 2004 -0.367725
6/2/2004 0.000000 Apr 29, 2004 0.000000 Apr 29, 2004 -0.046520 Apr 29, 2004 0.000000 Apr 29, 2004 0.367725
6/4/2004 0.000000 Apr 30, 2004 0.000000 Apr 30, 2004 -0.100083 Apr 30, 2004 0.000000 Apr 30, 2004 -0.485508
6/7/2004 0.000000 May 3, 2004 0.000000 May 3, 2004 0.000000 May 3, 2004 0.000000 May 3, 2004 0.000000
6/8/2004 0.000000 May 4, 2004 0.000000 May 4, 2004 0.031091 May 4, 2004 0.000000 May 4, 2004 0.318454
6/10/2004 -0.035091 May 6, 2004 0.000000 May 6, 2004 -0.080043 May 6, 2004 0.000000 May 6, 2004 0.753772
6/11/2004 0.000000 May 7, 2004 0.000000 May 7, 2004 0.011834 May 7, 2004 0.000000 May 7, 2004 -0.530628
6/14/2004 0.000000 May 10, 2004 -0.053110 May 10, 2004 -0.048202 May 10, 2004 0.000000 May 10, 2004 0.741937
6/15/2004 0.000000 May 11, 2004 0.000000 May 11, 2004 0.024391 May 11, 2004 0.000000 May 11, 2004 -0.646627
6/16/2004 -0.036368 May 12, 2004 0.000000 May 12, 2004 0.113759 May 12, 2004 0.000000 May 12, 2004 0.000000
6/17/2004 0.000000 May 13, 2004 -0.056089 May 13, 2004 -0.055263 May 13, 2004 0.000000 May 13, 2004 0.435318
6/18/2004 0.000000 May 14, 2004 0.091808 May 14, 2004 -0.022990 May 14, 2004 0.000000 May 14, 2004 -0.348307
6/21/2004 0.036368 May 17, 2004 0.000000 May 17, 2004 -0.191667 May 17, 2004 0.000000 May 17, 2004 0.559616
6/22/2004 0.000000 May 18, 2004 0.000000 May 18, 2004 0.027780 May 18, 2004 0.000000 May 18, 2004 0.000000
6/23/2004 0.000000 May 19, 2004 0.000000 May 19, 2004 0.128381 May 19, 2004 0.000000 May 19, 2004 0.000000
6/24/2004 0.035091 May 20, 2004 0.000000 May 20, 2004 0.000000 May 20, 2004 0.000000 May 20, 2004 0.000000
6/25/2004 0.066691 May 21, 2004 0.000000 May 21, 2004 0.023811 May 21, 2004 0.000000 May 21, 2004 0.000000
6/28/2004 0.000000 May 24, 2004 0.000000 May 24, 2004 -0.011834 May 24, 2004 0.000000 May 24, 2004 -0.646627
6/29/2004 0.031749 May 25, 2004 -0.035718 May 25, 2004 0.011834 May 25, 2004 0.000000 May 25, 2004 0.167054
6/30/2004 -0.031749 May 26, 2004 0.000000 May 26, 2004 -0.011834 May 26, 2004 0.000000 May 26, 2004 0.479573
7/1/2004 0.000000 May 27, 2004 -0.037041 May 27, 2004 0.035091 May 27, 2004 0.000000 May 27, 2004 -0.479573
7/2/2004 0.000000 May 28, 2004 0.037041 May 28, 2004 0.044951 May 28, 2004 0.000000 May 28, 2004 0.000000
7/5/2004 0.000000 May 31, 2004 0.000000 May 31, 2004 -0.022223 May 31, 2004 0.000000 May 31, 2004 0.479573
7/6/2004 0.000000 Jun 1, 2004 0.000000 Jun 1, 2004 0.022223 Jun 1, 2004 0.000000 Jun 1, 2004 -0.559616
7/7/2004 0.000000 Jun 2, 2004 0.000000 Jun 2, 2004 -0.033523 Jun 2, 2004 0.000000 Jun 2, 2004 0.348307
7/8/2004 0.000000 Jun 3, 2004 0.000000 Jun 3, 2004 0.000000 Jun 3, 2004 0.000000 Jun 3, 2004 0.000000
7/9/2004 0.000000 Jun 4, 2004 0.000000 Jun 4, 2004 -0.034686 Jun 4, 2004 0.000000 Jun 4, 2004 -0.060625
7/12/2004 0.000000 Jun 7, 2004 0.000000 Jun 7, 2004 0.023257 Jun 7, 2004 0.000000 Jun 7, 2004 0.000000
7/13/2004 0.000000 Jun 8, 2004 -0.037041 Jun 8, 2004 -0.011561 Jun 8, 2004 0.000000 Jun 8, 2004 0.060625
7/14/2004 0.000000 Jun 9, 2004 0.037041 Jun 9, 2004 0.000000 Jun 9, 2004 0.000000 Jun 9, 2004 -0.060625
7/15/2004 0.000000 Jun 10, 2004 0.000000 Jun 10, 2004 -0.035507 Jun 10, 2004 0.000000 Jun 10, 2004 0.060625
7/16/2004 0.000000 Jun 11, 2004 0.000000 Jun 11, 2004 -0.024391 Jun 11, 2004 0.000000 Jun 11, 2004 -0.060625
7/19/2004 0.000000 Jun 14, 2004 0.000000 Jun 14, 2004 0.036368 Jun 14, 2004 0.000000 Jun 14, 2004 0.000000
7/20/2004 0.000000 Jun 15, 2004 0.000000 Jun 15, 2004 0.035091 Jun 15, 2004 0.000000 Jun 15, 2004 0.000000
7/21/2004 0.000000 Jun 16, 2004 0.000000 Jun 16, 2004 0.011429 Jun 16, 2004 0.000000 Jun 16, 2004 0.060625
7/22/2004 0.000000 Jun 17, 2004 -0.056089 Jun 17, 2004 -0.022990 Jun 17, 2004 0.000000 Jun 17, 2004 0.000000
7/26/2004 0.000000 Jun 21, 2004 0.000000 Jun 21, 2004 -0.011561 Jun 21, 2004 0.000000 Jun 21, 2004 0.000000
7/27/2004 0.000000 Jun 22, 2004 0.000000 Jun 22, 2004 0.011561 Jun 22, 2004 0.000000 Jun 22, 2004 0.182322
7/28/2004 0.000000 Jun 23, 2004 0.000000 Jun 23, 2004 0.055880 Jun 23, 2004 0.000000 Jun 23, 2004 -0.057158
7/29/2004 0.000000 Jun 24, 2004 0.000000 Jun 24, 2004 0.112940 Jun 24, 2004 0.000000 Jun 24, 2004 0.000000
8/3/2004 0.176931 Jun 25, 2004 0.000000 Jun 25, 2004 0.019231 Jun 25, 2004 0.000000 Jun 25, 2004 0.057158
8/4/2004 0.026668 Jun 28, 2004 0.000000 Jun 28, 2004 0.000000 Jun 28, 2004 0.000000 Jun 28, 2004 0.054067
8/5/2004 -0.026668 Jun 29, 2004 0.000000 Jun 29, 2004 0.046520 Jun 29, 2004 0.000000 Jun 29, 2004 0.000000
8/6/2004 0.000000 Jun 30, 2004 0.000000 Jun 30, 2004 0.044452 Jun 30, 2004 0.000000 Jun 30, 2004 -0.171850
8/9/2004 0.000000 Jul 1, 2004 0.000000 Jul 1, 2004 -0.044452 Jul 1, 2004 0.000000 Jul 1, 2004 0.223144
8/10/2004 -0.027399 Jul 2, 2004 0.000000 Jul 2, 2004 0.044452 Jul 2, 2004 0.000000 Jul 2, 2004 0.000000
8/11/2004 0.054067 Jul 5, 2004 0.000000 Jul 5, 2004 0.000000 Jul 5, 2004 0.000000 Jul 5, 2004 0.000000
8/12/2004 0.025975 Jul 6, 2004 0.000000 Jul 6, 2004 0.083382 Jul 6, 2004 0.000000 Jul 6, 2004 -0.223144
8/13/2004 -0.025975 Jul 7, 2004 0.000000 Jul 7, 2004 0.039221 Jul 7, 2004 0.000000 Jul 7, 2004 0.060625
8/16/2004 0.000000 Jul 8, 2004 0.000000 Jul 8, 2004 -0.080043 Jul 8, 2004 0.000000 Jul 8, 2004 0.211309
8/18/2004 0.000000 Jul 9, 2004 0.000000 Jul 9, 2004 0.040822 Jul 9, 2004 0.000000 Jul 9, 2004 -0.211309
8/19/2004 -0.026668 Jul 12, 2004 0.000000 Jul 12, 2004 -0.040822 Jul 12, 2004 0.000000 Jul 12, 2004 -0.060625
8/20/2004 0.000000 Jul 13, 2004 0.000000 Jul 13, 2004 0.000000 Jul 13, 2004 0.000000 Jul 13, 2004 0.223144
8/23/2004 0.000000 Jul 14, 2004 0.000000 Jul 14, 2004 0.000000 Jul 14, 2004 0.000000 Jul 14, 2004 0.048790
8/24/2004 -0.027399 Jul 15, 2004 -0.037041 Jul 15, 2004 -0.042560 Jul 15, 2004 0.000000 Jul 15, 2004 0.000000
8/25/2004 -0.028171 Jul 16, 2004 0.037041 Jul 16, 2004 0.083382 Jul 16, 2004 0.000000 Jul 16, 2004 0.000000
8/26/2004 0.000000 Jul 19, 2004 0.000000 Jul 19, 2004 0.000000 Jul 19, 2004 0.000000 Jul 19, 2004 0.000000
8/27/2004 0.028171 Jul 20, 2004 0.000000 Jul 20, 2004 0.000000 Jul 20, 2004 0.000000 Jul 20, 2004 0.000000
8/30/2004 0.000000 Jul 21, 2004 0.000000 Jul 21, 2004 0.000000 Jul 21, 2004 0.000000 Jul 21, 2004 0.046520
8/31/2004 0.027399 Jul 22, 2004 0.000000 Jul 22, 2004 0.000000 Jul 22, 2004 0.000000 Jul 22, 2004 -0.046520
9/1/2004 0.000000 Jul 23, 2004 0.000000 Jul 23, 2004 0.000000 Jul 23, 2004 0.000000 Jul 23, 2004 0.046520
9/2/2004 0.077962 Jul 26, 2004 0.000000 Jul 26, 2004 -0.040822 Jul 26, 2004 0.000000 Jul 26, 2004 -0.095310
9/3/2004 0.024693 Jul 27, 2004 0.000000 Jul 27, 2004 0.000000 Jul 27, 2004 0.000000 Jul 27, 2004 0.048790
9/6/2004 -0.024693 Jul 28, 2004 0.000000 Jul 28, 2004 0.000000 Jul 28, 2004 0.000000 Jul 28, 2004 0.000000
9/7/2004 0.000000 Jul 29, 2004 0.000000 Jul 29, 2004 0.000000 Jul 29, 2004 0.000000 Jul 29, 2004 0.000000
9/8/2004 -0.025318 Jul 30, 2004 0.000000 Jul 30, 2004 -0.042560 Jul 30, 2004 0.000000 Jul 30, 2004 0.000000
9/9/2004 0.025318 Aug 2, 2004 0.000000 Aug 2, 2004 0.000000 Aug 2, 2004 0.000000 Aug 2, 2004 0.000000
9/14/2004 -0.025318 Aug 4, 2004 -0.451985 Aug 4, 2004 0.040822 Aug 4, 2004 0.000000 Aug 4, 2004 0.046520
9/15/2004 0.025318 Aug 5, 2004 0.414944 Aug 5, 2004 0.039221 Aug 5, 2004 0.000000 Aug 5, 2004 0.000000
9/16/2004 -0.025318 Aug 6, 2004 0.037041 Aug 6, 2004 -0.080043 Aug 6, 2004 0.000000 Aug 6, 2004 -0.095310
9/17/2004 0.000000 Aug 9, 2004 0.000000 Aug 9, 2004 0.040822 Aug 9, 2004 0.000000 Aug 9, 2004 0.000000
9/21/2004 0.000000 Aug 10, 2004 -0.018349 Aug 10, 2004 0.039221 Aug 10, 2004 0.000000 Aug 10, 2004 0.000000
9/22/2004 0.000000 Aug 11, 2004 0.000000 Aug 11, 2004 0.000000 Aug 11, 2004 0.000000 Aug 11, 2004 0.048790
9/23/2004 0.000000 Aug 12, 2004 0.000000 Aug 12, 2004 0.000000 Aug 12, 2004 0.000000 Aug 12, 2004 -0.048790
9/24/2004 -0.025975 Aug 13, 2004 -0.018692 Aug 13, 2004 -0.039221 Aug 13, 2004 0.000000 Aug 13, 2004 0.048790
9/27/2004 0.000000 Aug 16, 2004 0.037041 Aug 16, 2004 -0.040822 Aug 16, 2004 0.000000 Aug 16, 2004 -0.048790
9/28/2004 0.025975 Aug 17, 2004 0.000000 Aug 17, 2004 0.000000 Aug 17, 2004 0.000000 Aug 17, 2004 0.000000
9/29/2004 -0.025975 Aug 18, 2004 0.000000 Aug 18, 2004 0.040822 A
