RESEARCH
WEI Closing Net Chg %Chg %Ytd P/E
Americas
INDU - USA 13,135.01 -35.71 (0.27) 7.51 13.19
SPX - USA 1,413.58 -5.87 (0.41) 12.40 14.38
CCMP - USA 2,971.34 -20.827 (0.70) 14.06 20.01
IBOV - Brazil 59,604.92 288.17 0.49 5.02 20.68
EMEA
UKX - United Kingdom 5,921.76 -7.85 (0.13) 6.27 15.26
CAC - France 3,643.28 0.15 0.00 15.30 12.60
DAX - Germany 7,596.47 14.49 0.19 28.79 14.71
IBEX - Spain 8,024.10 7 0.09 (6.33) 23.93
FTSEMIB - Italia 15,908.09 41.8 0.26 5.42
-AEX - Netherland 344.39 0.56 0.16 10.22 13.23
SMI - Swiss 6,902.51 -17.03 (0.25) 16.28 20.47
Asia / Pacific
NKY - Japan 9,873.55 135.99 1.40 16.77 25.72
HIS - HongKong 22,605.98 160.4 0.71 22.63 11.60
SHCOMP - Shanghai 2,150.63 89.149 4.32 (2.22) 11.86
TWSE - Taiwan 7,698.77 -58.32 (0.75) 8.86 25.11
KOSPI - Korea 1,992.53 -2.51 (0.13) 9.14 19.08
JCI - Indonesia 4,308.86 -11.326 (0.26) 12.74 16.89
SET - Thailand 1,358.50 4.69 0.35 32.50 17.06
PCOMP - Philippines 5,707.11 -80.84 (1.40) 30.54 18.34
KLCI - Malaysia 1,651.98 -0.77 (0.05) 7.92 14.77
FSSTI - Singapore 3,168.43 11.88 0.38 19.73 12.09
Last Previous %Chg
4,117.72 (0.30)
4,849.76 (35.87)
5,548.29 (28.92)
1,144.03 10.82
648.57 (102.17)
Last Previous %Chg
17,700.00
0.99
8,074.00
(0.11)
22,975.00
0.76
85.89
0.98
4.13
0.58
90.65
-1,696.10
(0.20)
767.50
(1.63)
2,230.00
2.02
(*) WTI Cushing
(**) McCloskey Newscatle
Last % Conv.
(US$) change (Rp)
Saham Kode Last (US$) %change Conv (Rp) Last (Rp)
Telkom TLK US 36.79 (0.02) 8,907.78 8,850
*) per share
**) 1 ADR TLK US = 40 ordinary shares TLKM
**) 1 ADR IIT US = 50 ordinary shares ISAT
Latest Research Report Period
Exploitasi Energi Indonesia (CNKO) - Initial Coverage Oct-12
Medco Energi Internasional (MEDC) - Investment Notes Oct-12
Energi Mega Persada (ENRG) - Company Update Sep-12
Bumi Resources (BUMI) - Company Update Sep-12
Petrosea Tbk (PTRO) Sep-12
Mitra Adiperkasa (MAPI) - Company Update Sep-12
Charoen Pokphand Ind (CPIN) - Company Update Sep-12
Timah (TINS) - Company Update Sep-12
Elnusa (ELSA) - Company Update Aug-12
ASII - Company Update Aug-12
Wijaya Karya (WIKA) - Company Update Jul-12
Adhi Karya (ADHI) - Company Update Jul-12
Adaro Energy (ADRO) - Company Update Jul-12
Rec
Gold (USD/OZ)
HOLD
2,275.00
Commodities
Tins (US$/Ton)
Nickel (US$/Ton)
1,692.75
86.73
Oil (US$/BBL) (*)
Gas (US$/MMBTU) 4.15
Coal (US$/Ton) (**) 90.65
Description
Market Capitalization (IDR Trillion)
Transaction Volume (Million Shares)
Transaction Value (IDR million) 3,943.47
Bloomberg
Code
CPO MALAYSIA(RM/ton)
CPO PALMROTT(USD/ton) 755.00
ADR Stocks
Copper (US$/Ton)
Value / shares (IDR)
Foreign Net (IDR Million) (14.10)
17,875.00
4,105.39
3,110.33
1,267.86
8,065.00
23,150.00
BUY
BUY
HOLD
BUY
0
HOLD
BUY
BUY
BUY
BUY
HOLD
BUY
BUY
TODAY MARKET VIEW
Indeks akan Bergerak Fluktuatif
INDUSTRI /COMPANY UPDATE
•
Negara Indonesia Masih Catat Pertumbuhan
Tertinggi
Permintaan
Mi
Instan
Dunia.
OVERWEIGHT. Analyst : Akhmad Nurcahyadi
•
Garuda Indonesia (GIAA) – Company Visit.BUY.
Analyst : Maxi Liesyaputra
•
Tembus level terendah di RM 2230 per Mt sejak
2009. UNDERWEIGHT. Analyst : Viviet S Putri
No Stock Top Value (IDR)
1 UNVR IJ 679,480,524,800
2 TLKM IJ 328,341,291,008
3 BMRI IJ 185,901,203,456
4 BBRI IJ 183,310,729,216
5 TRAM IJ 173,589,725,184
No Stock Top Volume (Shares)
1 TRAM IJ 167,758,500.00
2 BABP IJ 133,177,500.00
3 SPMA IJ 119,765,000.00
4 ENRG IJ 115,652,500.00
5 DGIK IJ 108,333,000.00
No Top Gainers % change
1 ITMA IJ 24.68
2 BAJA IJ 17.07
3 TELE IJ 15.22
4 MAIN IJ 12.35
5 DGIK IJ 9.3
No Top Losers % change
1 BCIP IJ -20
2 ERTX IJ -15
3 SPMA IJ -9.09
4 SMDM IJ -7.81
5 PNSE IJ -7.55
No Leading Movers % change
1 UNVR IJ 15.92
2 BMRI IJ 1.30
3 BBNI IJ 1.04
4 LPKR IJ 0.78
5 SMGR IJ 0.67
No Lagging Movers % change
1 TLKM IJ -6.82
2 BBRI IJ -5.51
3 BBCA IJ -5.51
4 UNTR IJ -1.89
5 BYAN IJ -1.50
2,700
3,000
3,300
3,600
3,900
4,200
1-Jun 22-Aug 12-Nov 2-Feb 25-Apr 16-Jul 6-Oct 27-Dec 18-Mar 8-Jun 29-Aug 19-Nov1,590
4,270
6,950
9,630
12,310
14,990
Volume (RHS) (Bn Shares) JCI (LHS)
ni mo
gp
lme
3
w ei
w e
Daily Report dapat dilihat di website BNI Securities : www.bnisecurities.co.id
9
MAIN OFFICE ‐ JAKARTA
PT BNI SECURITIES
Sudirman Plaza, Indofood Tower 16th Floor, Jl. Jend. Sudirman Kav. 76‐78
Jakarta 12910, Indonesia
Phone: (62‐21) 25543946 (Hunting)
Fax: (62‐21) 57935831
e‐mail: bnisec@bnisecurities.co.id (General)
Website:
http://www.bnisecurities.co.id
JAKARTA ‐ Mangga Dua
Pertokoan Mangga Dua Blok E4 No. 7
Jl. Mangga Dua, Jakarta Utara
Phone: (62‐21) 62203890 (Hunting)
Fax: (62‐21) 6123806
e‐mail: manggadua@bnisecurities.co.id
JAKARTA ‐ Wisma 46
Wisma BNI 46 Lantai 31 Kota BNI
Jl.Jend Sudirman Kav.1 Jakarta 10220
Phone: (62‐21) 2515266
Fax: (62‐21) 5749837
e‐mail: wisma46@bnisecurities.co.id
JAKARTA ‐ Puri Indah
Puri Niaga 3 Blok M8 No. 1B
Puri Kembangan, Jakarta Barat
Phone: (62‐21) 58357464
Fax: (62‐21) 58357465
e‐mail: puriindah@bnisecurities.co.id
JAKARTA ‐ Central Park
Central Park Office Tower Ground Floor
Jl. Let. Jend. S Parman Kav 28, Jakarta 11470
Phone: (62‐21) 29034215
Fax: (62‐21) 29034216
email: centralpark@bnisecurities.co.id
BANDUNG
Jl. Perintis Kemerdekaan No. 3
Phone: (62‐22) 4213375
Fax: (62‐22) 4213376
e‐mail: bdg_pk@bnisecurities.co.id
YOGYAKARTA
Gedung BNI, Jl. Laksda Adi Sucipto No.137
Phone: (62‐274) 581001
Fax: (62‐274) 584023
e‐mail: yogya@bnisecurities.co.id
SOLO
Jl. Slamet Riyadi No. 348
Phone: (62‐271) 729667
Fax: (62‐271) 729668
e‐mail: solo@bnisecurities.co.id
SURABAYA
Jl. Pemuda No. 36
Phone: (62‐31) 5320912
Fax: (62‐31) 5318425
e‐mail: surabaya@bnisecurities.co.id
MALANG
Jl. Buring No. 58 Malang
Phone: (62‐341) 321214, 321213, 341430
Fax: (62‐341) 356876
e‐mail: malang@bnisecurities.co.id
DENPASAR
Pertokoan Diponegoro Megah Blok. A5‐A6, Lt. 2
Jl. Diponegoro No. 100 Denpasar ‐ Bali
Phone: (62‐361) 264376
Fax: (62‐361) 229170
e‐mail: denpasar@bnisecurities.co.id
MEDAN
Jl. Pemuda No. 12
Phone: (62‐61) 4579616
Fax: (62‐61) 4579656
e‐mail: medan@bnisecurities.co.id
PALEMBANG
Jl. Jend. Sudirman No. 132, Kotak Pos 165 PLG
Phone: (62‐711) 3619662
Fax: (62‐711) 3619663
e‐mail: plb@bnisecurities.co.id
PEKANBARU
BNI Cabang Pasar Pusat
Jl.Jend Sudirman No.365 Pekanbaru 28282
Phone: (62‐761) 46757, 839698
Fax: (62‐761) 856279
e‐mail: pekanbaru@bnisecurities.co.id
SEMARANG
Thamrin Square Blok B5
Jl.MH Thamrin No.5 Semarang
Phone: (62‐24) 3566414‐5, 64126413‐7
Fax: (62‐24) 3581713
e‐mail: bnissmg@bnisecurities.co.id
ACEH
Jl.KH Akhmad Dahlan No.111 Lt.2
Banda Aceh
Phone: (62‐651) 31109
Fax: (62‐651) 31107
Copyright 2009, BNI Securities. All rights reserved. This research report is prepared for the use of BNI Securities clients and may not be redistributed, retransmitted or
disclosed, in whole or in part, or in any form or manner, without the express written consent of BNI Securities. BNI Securities research reports are distributed simultaneously to
internal and client websites eligible to receive such research prior to any public dissemination by BNI Securities of the research report or information or opinion contained
therein. Any unauthorized use or disclosure is prohibited. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to
others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to BNI
Securities's public disclosure of such information. The information herein (other than disclosure information relating to BNI Securities and its affiliates) was obtained from
various sources and we do not guarantee its accuracy. BNI Securities makes no representations or warranties whatsoever as to the data and information provided in any third
party referenced website and shall have no liability or responsibility arising out of or in connection with any such referenced website. his document is not intended to be an
offer, or a satisfaction of an offer, to buy or sell relevant securities (i.e. securities mentioned herein or of the same issuer and options, warrants or rights to or interest in any
such securities). The information and opinions contained in this document have been compiled from or arrived at in good faith from sources believed to be reliable. No
representation or warranty, expressed or implied, is made by BNI SECURITIES or any other member of the BNI Group, including any other member of the BNI Group from whom
this document may be received, as to the accuracy or completeness of the information contained herein. All opinions and estimates in this report constitute our judgment as of
this date and are subject to change without notice.