L A P O R A N H A R I A N
RISET
Penutupan
Prb
%Prb
%Ytd
P/E
Americas
INDU Index
16,340.08
-11.17
-0.07
(1.43)
15.32
SPX Index
1,868.20
0.57
0.03
1.07
17.22
CCMP Index
4,323.33
16.144
0.37
3.51
31.25
IBOV Index
45,861.81
164.19
0.36
(10.96)
16.69
EMEA
UKX Index
6,620.90
-64.62
-0.97
(1.90)
17.04
CAC Index
4,306.26
-43.46
-1.00
0.24
25.72
RTSSTD Index
8,614.34
15.12
0.18
(15.35)
4.55
IBEX Index
10,070.40
-92.9
-0.91
1.55
17.97
FTSEMIB Index
20,781.46
-52.46
-0.25
9.56
#N/A N/A
AEX Index
391.41
-2.88
-0.73
(2.58)
22.69
SMI Index
8,310.36
-49.15
-0.59
1.31
18.36
Asia / Pacific
NKY Index
14,830.39
-393.72
-2.59
(8.97)
20.22
HSI Index
21,901.95
-367.66
-1.65
(6.03)
10.20
SHCOMP Index
1,997.69
-3.465
-0.17
(5.59)
10.05
TWSE Index
8,684.73
-17.6
-0.20
0.85
24.27
KOSPI Index
1,937.64
5.1
0.26
(3.66)
14.63
JCI Index
4,684.39
-19.829
-0.42
9.60
21.11
SET Index
1,356.42
-7.86
-0.58
4.44
15.51
PCOMP Index
6,462.47
-67.11
-1.03
9.72
18.81
SENSEX Index
21,856.22
29.8
0.14
3.24
17.36
FSSTI Index
3,097.43
-31.97
-1.02
(2.21)
13.51
Sebelumnya %Prb
4,656.23
-0.004
5,109.25
0.01
5,671.97
-0.06
1,110.14
-0.07
(105,375.63)
0.25
Terakhir Sebelumnya
%Prb
15,550.00
0.64
7,025.00
-0.21
#DIV/0!
100.03
-2.04
6.50
108.00
76.15
-2.43
1,366.83
-0.11
985.00
-3.05
2,872.00
-1.78
(*) WTI Cushing
(**) McCloskey Newscatle
Terakhir
%
Konversi
(US$)
Prb
(Rp)
Saham
Kode
Last (US$)
%Change
Conv (Rp)
Last (Rp)
Telkom
TLK US
37.81
0.00
10,799.48
2,165.00
*) per share
**) 1 ADR TLK US = 40 ordinary shares TLKM
**) 1 ADR IIT US = 50 ordinary shares ISAT
Volume Transaksi (Juta Saham)
5,141.78
Deskripsi
Terakhir
Kapitalisasi Pasar (IDR Triliun)
4,639.24
Timah/Tins (US$/Ton)
-Nilai Transaksi (IDR Juta)
5,307.65
Nilai/ saham (IDR)
1,032.26
Net Asing (IDR Juta)
(131,368.50)
Komoditas
Nikel/Nickel (US$/Ton)
15,650.00
Tembaga/Copper (US$/Ton)
7,010.00
Minyak/Oil (US$/BBL) (*)
97.99
Gas (US$/MMBTU)
13.52
Batu Bara/Coal (US$/Ton) (**)
74.30
Emas/Gold (USD/OZ)
1,365.36
CPO PALMROTT(USD/ton)
955.00
CPO MALAYSIA(RM/ton)
2,821.00
ADR Stocks
Bloomberg
Code
Terakhir
(Rp)
PERKIRAAN PASAR HARI INI
Konsolidasi
Pergerakan
Indeks
Domestik Menjelang Pengumuman BI
Rate
No
Stock
Top Value (IDR)
1
TLKM IJ
308,266,762,240
2
TRAM IJ
271,413,690,368
3
BBRI IJ
199,815,806,976
4
ASII IJ
187,001,356,288
5
BMRI IJ
182,633,938,944
No
Stock
Top Volume (Shares)
1
BKSL IJ
672,689,000.00
2
KIJA IJ
378,763,200.00
3
APLN IJ
362,261,700.00
4
ASRI IJ
220,485,300.00
5
TRAM IJ
155,097,100.00
No
Top Gainers
% change
1
YULE IJ
21.35
2
SCBD IJ
15.89
3
RBMS IJ
13.19
4
CNTX IJ
12.98
5
IATA IJ
12.63
No
Top Losers
% change
1
ERTX IJ
-16.22
2
PNSE IJ
-14.75
3
MYTX IJ
-10.15
4
SRTG IJ
-8.99
5
ARTA IJ
-6.19
No Leading Movers
% change
1
UNVR IJ
1.84
2
PGAS IJ
1.42
3
SCBD IJ
15.89
4
AUTO IJ
3.37
5
LPKR IJ
2.36
No Lagging Movers
% change
1
BMRI IJ
-1.60
2
SMGR IJ
-2.10
3
INTP IJ
-2.20
4
BBRI IJ
-0.81
5
TLKM IJ
-0.69
1,590
4,270
6,950
9,630
12,310
14,990
3,000
3,500
4,000
4,500
5,000
1-Jan 11-Mar20-May 29-Jul 7-Oct 16-Dec 24-Feb 5-May 14-Jul 22-Sep 1-Dec
Volume (RHS) (Bn Shares) JCI (LHS)
MAIN OFFICE ‐ JAKARTA
PT BNI SECURITIES
Sudirman Plaza, Indofood Tower 16th Floor, Jl. Jend. Sudirman Kav. 76‐78
Jakarta 12910, Indonesia
Phone: (62‐21) 25543946 (Hunting)
Fax: (62‐21) 57935831
e‐mail: bnisec@bnisecurities.co.id (General)
Website: http://www.bnisecurities.co.id
JAKARTA – PT BNI Securities
Sudirman Plaza Indofood Tower Lt.16
Jl. Jend. Sudirman Kav. 76‐78 Jakarta 12910
Phone: (62‐21) 25543946
Fax: (62‐21) 57935831
e‐mail: wisma46@bnisecurities.co.id
JAKARTA ‐ Mangga Dua
Pertokoan Mangga Dua Blok E4 No. 7
Jl. Mangga Dua Raya, Jakarta Utara
Phone: (62‐21) 6123804‐5,62203890
Fax: (62‐21) 6123806
e‐mail: manggadua@bnisecurities.co.id
JAKARTA ‐ Puri Indah
Ruko Puri Kencana Blok K6 ‐ 2K Lt.2
Puri Kembangan, Jakarta Barat
Phone: (62‐21) 58357464
Fax: (62‐21) 58357465
e‐mail: bnispuri@bnisecurities.co.id
JAKARTA ‐ Central Park
Central Park, Office Tower Podomoro City
Jl. Letjen S. Parman Kav 28, Tanjung Duren Selatan, Grogol Petamburan
Phone: (62‐21) 29034215
Fax: (62‐21) 29034216
email: centralpark@bnisecurities.co.id
BANDUNG
Jl. Perintis Kemerdekaan 3
Bandung ‐ 40117
Phone: (62‐22) 4213375
Fax: (62‐22) 4220604
e‐mail: bnisbpk@bnisecurities.co.id
YOGYAKARTA
Jl. Laksda Adisucipto 137, Yogyakarta ‐ 55282
Phone: (62‐274) 581001‐584032
Fax: (62‐274) 584023
e‐mail: jogja@bnisecurities.co.id
SOLO
Jl. Honggo Wongso No. 24, Surakarta
Phone: (62‐271) 729667, 730525
Fax: (62‐271) 729668
e‐mail: solo@bnisecurities.co.id
SURABAYA
Jl. Gubernur Suryo No. 36, Surabaya
Phone: (62‐31) 5320912
Fax: (62‐31) 5318425
e‐mail: surabaya@bnisecurities.co.id
MALANG
Jl. Buring No. 58, Malang
Phone: (62‐341) 321214,321213,321430
Fax: (62‐341) 356876
e‐mail: malang@bnisecurities.co.id
DENPASAR
Komplek Pertokoan Diponegoro Megah Blok A5‐6 Lantai 2
Jl. Diponegoro No. 100, Denpasar ‐ Bali
Phone: (62‐361) 264376, 2753389
Fax: (62‐361) 229170
e‐mail: denpasar@bnisecurities.co.id
MEDAN
Jl. Pemuda No. 12, Medan ‐ 20151
Phone: (62‐61) 4579616
Fax: (62‐61) 4579656
e‐mail: medan@bnisecurities.co.id
PALEMBANG
Jl. Jend. Sudirman 132, Palembang ‐ 30126
Phone: (62‐711) 361969
Fax: (62‐711) 319663
e‐mail: plb@bnisecurities.co.id
PEKANBARU
Jl. Riau, No. 124, Lt. 2, Pekanbaru
Phone: (62‐761) 46757, 839698
Fax: (62‐761) 856279
e‐mail: pekanbaru@bnisecurities.co.id
MANADO
BNI KLN Megamas, Lt. 3, Kawasan Mega Mas Blok I C1
Jl. Piere Tendean, No. 20, Manado
Phone: (62‐431) 847256
Fax: (62‐24) 847256
e‐mail: manado@bnisecurities.co.id
ACEH
Kantor Cabang BNI Banda Aceh Lt.2
Jl. KH. Ahmad Dahlan No. 111, Banda Aceh
Phone: (62‐651) 31109
Fax: (62‐651) 31107
BANJARMASIN
Gd. Bank BNI Antasari Lt. 2
Jl. Pangeran Antasari No. 44 RT 008, Banjarmasin
Phone: (62‐511) 3253735
Fax: (62‐651) 3253754
e‐mail: banjarmasin@bnisecurities.co.id
Copyright 2009, BNI Securities. All rights reserved. This research report is prepared for the use of BNI Securities clients and may not be redistributed, retransmitted or disclosed, in whole or in
part, or in any form or manner, without the express written consent of BNI Securities. BNI Securities research reports are distributed simultaneously to internal and client websites eligible to
receive such research prior to any public dissemination by BNI Securities of the research report or information or opinion contained therein. Any unauthorized use or disclosure is prohibited.
Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this
report (including any investment recommendations, estimates or price targets) prior to BNI Securities's public disclosure of such information. The information herein (other than disclosure
information relating to BNI Securities and its affiliates) was obtained from various sources and we do not guarantee its accuracy. BNI Securities makes no representations or warranties
whatsoever as to the data and information provided in any third party referenced website and shall have no liability or responsibility arising out of or in connection with any such referenced
website. his document is not intended to be an offer, or a satisfaction of an offer, to buy or sell relevant securities (i.e. securities mentioned herein or of the same issuer and options, warrants
or rights to or interest in any such securities). The information and opinions contained in this document have been compiled from or arrived at in good faith from sources believed to be
reliable. No representation or warranty, expressed or implied, is made by BNI SECURITIES or any other member of the BNI Group, including any other member of the BNI Group from whom
this document may be received, as to the accuracy or completeness of the information contained herein. All opinions and estimates in this report constitute our judgment as of this date and
are subject to change without notice.